Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 19.40 19.62 19.32 19.49 179,800 +0.13(+0.67%)
Aug 30, 2004 19.72 19.72 19.30 19.36 155,600 -0.29(-1.48%)
Aug 27, 2004 19.51 20.08 19.50 19.65 490,700 +0.15(+0.77%)
Aug 26, 2004 19.13 19.56 18.90 19.50 305,200 +0.37(+1.93%)
Aug 25, 2004 18.75 19.13 18.68 19.13 208,100 +0.50(+2.68%)
Aug 24, 2004 18.67 18.90 18.33 18.63 215,900 -0.09(-0.48%)
Aug 23, 2004 18.86 18.95 18.60 18.72 199,700 -0.07(-0.37%)
Aug 20, 2004 18.90 18.90 18.43 18.79 407,500 +0.04(+0.21%)
Aug 19, 2004 18.69 18.93 18.54 18.75 370,700 -0.04(-0.21%)
Aug 18, 2004 18.56 18.87 18.30 18.79 392,300 +0.13(+0.70%)
Aug 17, 2004 18.10 18.75 18.08 18.66 316,300 +0.67(+3.72%)
Aug 16, 2004 17.50 18.05 17.50 17.99 336,000 +0.52(+2.98%)
Aug 13, 2004 17.65 18.06 17.43 17.47 248,000 -0.23(-1.30%)
Aug 12, 2004 17.85 17.90 17.55 17.70 234,900 -0.29(-1.61%)
Aug 11, 2004 17.98 18.15 17.51 17.99 400,400 +0.02(+0.11%)
Aug 10, 2004 16.90 18.15 16.85 17.97 631,700 +1.02(+6.02%)
Aug 09, 2004 17.56 17.66 16.85 16.95 772,800 -0.56(-3.20%)
Aug 06, 2004 18.45 18.46 17.00 17.51 673,800 -1.04(-5.61%)
Aug 05, 2004 19.00 19.18 18.52 18.55 532,000 -0.45(-2.37%)
Aug 04, 2004 18.75 19.10 18.62 19.00 276,100 +0.45(+2.43%)
Aug 03, 2004 19.49 19.49 18.29 18.55 386,500 -0.95(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.