Best Buy (NY: BBY )

119.87 USD +0.57 (+0.48%)
Official Closing Price Updated: 7:33 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 46.70 47.73 46.52 47.66 5,519,500 +0.91(+1.95%)
Aug 30, 2005 46.20 46.83 45.57 46.75 5,465,400 +0.40(+0.86%)
Aug 29, 2005 45.99 46.69 45.07 46.35 5,266,700 +0.34(+0.74%)
Aug 26, 2005 46.76 46.96 45.56 46.01 3,204,400 -0.74(-1.58%)
Aug 25, 2005 45.60 46.90 45.60 46.75 5,470,000 +1.31(+2.88%)
Aug 24, 2005 46.98 47.03 45.30 45.44 6,929,500 -1.53(-3.26%)
Aug 23, 2005 47.45 47.68 46.65 46.97 4,581,100 -0.48(-1.01%)
Aug 22, 2005 47.78 48.17 46.99 47.45 4,290,800 -0.20(-0.42%)
Aug 19, 2005 48.81 48.83 47.59 47.65 4,938,200 -1.05(-2.16%)
Aug 18, 2005 48.84 48.93 48.10 48.70 3,788,900 -0.39(-0.79%)
Aug 17, 2005 49.01 49.73 49.01 49.09 3,047,000 -0.01(-0.02%)
Aug 16, 2005 50.40 50.45 49.03 49.10 4,122,500 -1.45(-2.87%)
Aug 15, 2005 49.62 50.87 49.26 50.55 4,216,600 +0.94(+1.89%)
Aug 12, 2005 48.58 49.75 47.86 49.61 4,084,900 +0.93(+1.91%)
Aug 11, 2005 49.22 49.56 48.32 48.68 5,121,700 -0.55(-1.12%)
Aug 10, 2005 50.10 50.59 49.06 49.23 3,599,400 -0.57(-1.14%)
Aug 09, 2005 49.50 50.37 49.49 49.80 4,079,900 +0.49(+0.99%)
Aug 08, 2005 50.75 51.29 49.19 49.31 3,645,900 -1.09(-2.16%)
Aug 05, 2005 51.23 51.50 50.18 50.40 2,957,500 -0.83(-1.62%)
Aug 04, 2005 51.87 51.87 50.80 51.23 3,198,600 -0.65(-1.25%)
Aug 03, 2005 51.46 52.07 51.42 51.88 1,621,100 +0.42(+0.82%)
Aug 02, 2005 51.79 51.87 51.37 51.46 2,298,800 -0.33(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.