Indicators

Mercadolibre Inc (NQ: MELI )

1,415.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	28.25	28.25	27.13	27.25	71,274	-0.61(-2.19%)
Aug 30, 2007	28.83	28.83	27.66	27.86	267,857	-0.56(-1.98%)
Aug 29, 2007	28.60	29.77	27.87	28.42	117,418	+0.42(+1.49%)
Aug 28, 2007	28.39	28.88	27.62	28.00	301,947	-0.48(-1.70%)
Aug 27, 2007	28.46	29.31	27.63	28.49	178,724	-0.58(-2.00%)
Aug 24, 2007	28.26	29.31	27.64	29.07	148,801	+0.00(+0.00%)
Aug 23, 2007	29.93	29.93	28.00	29.07	252,446	+0.42(+1.45%)
Aug 22, 2007	28.25	29.87	28.25	28.65	80,326	+0.53(+1.90%)
Aug 21, 2007	28.79	29.35	26.90	28.12	186,260	-1.41(-4.76%)
Aug 20, 2007	31.88	32.46	28.59	29.53	242,508	-2.31(-7.25%)
Aug 17, 2007	29.38	32.60	29.07	31.83	452,064	+4.60(+16.90%)
Aug 16, 2007	27.37	29.07	24.28	27.23	1,142,928	-0.45(-1.61%)
Aug 15, 2007	29.27	29.27	27.18	27.67	1,023,494	-1.42(-4.90%)
Aug 14, 2007	31.44	31.69	29.05	29.10	628,575	-1.57(-5.12%)
Aug 13, 2007	30.23	38.44	28.10	30.67	3,263,186	+3.05(+11.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.