Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 22.64 22.98 22.30 22.97 361,503 +0.33(+1.47%)
Aug 28, 2009 22.59 22.64 22.33 22.64 307,391 +0.15(+0.67%)
Aug 27, 2009 22.49 22.49 22.21 22.49 193,535 +0.00(+0.00%)
Aug 26, 2009 22.49 22.53 22.37 22.49 161,986 +0.00(+0.02%)
Aug 25, 2009 22.96 22.96 22.34 22.48 228,212 +0.01(+0.07%)
Aug 24, 2009 22.48 22.62 22.32 22.47 241,762 +0.02(+0.09%)
Aug 21, 2009 22.59 22.62 22.24 22.45 280,077 -0.04(-0.17%)
Aug 20, 2009 22.49 22.55 22.13 22.49 236,480 +0.12(+0.52%)
Aug 19, 2009 22.59 22.59 22.15 22.37 216,831 -0.03(-0.13%)
Aug 18, 2009 21.91 22.44 21.87 22.40 384,852 +0.44(+2.00%)
Aug 17, 2009 21.94 22.14 21.56 21.96 373,749 -0.11(-0.49%)
Aug 14, 2009 21.94 22.15 21.86 22.07 323,275 +0.27(+1.23%)
Aug 13, 2009 22.04 22.10 21.40 21.80 475,226 -0.10(-0.47%)
Aug 12, 2009 21.84 22.15 21.52 21.90 463,559 +0.51(+2.38%)
Aug 11, 2009 21.77 21.81 21.23 21.39 440,386 -0.34(-1.57%)
Aug 10, 2009 21.90 22.32 21.54 21.74 407,383 -0.12(-0.54%)
Aug 07, 2009 21.80 21.95 21.71 21.85 249,521 +0.11(+0.52%)
Aug 06, 2009 22.00 22.00 21.55 21.74 344,605 -0.14(-0.65%)
Aug 05, 2009 22.46 22.46 21.57 21.88 442,996 -0.61(-2.72%)
Aug 04, 2009 22.61 22.61 22.34 22.49 484,631 -0.32(-1.40%)
Aug 03, 2009 23.30 23.30 22.68 22.81 618,774 +0.38(+1.70%)
Jul 31, 2009 22.25 22.51 22.24 22.43 327,381 +0.16(+0.72%)
Jul 30, 2009 22.99 23.45 22.17 22.27 405,248 +0.04(+0.20%)
Jul 29, 2009 22.49 22.49 21.92 22.22 342,611 -0.27(-1.22%)
Jul 28, 2009 22.52 22.62 22.21 22.50 202,660 -0.05(-0.22%)
Jul 27, 2009 22.48 22.64 22.43 22.55 470,236 -0.04(-0.20%)
Jul 24, 2009 22.11 22.64 22.11 22.59 2,846 +0.46(+2.10%)
Jul 23, 2009 22.29 22.72 22.10 22.13 294,382 -0.14(-0.64%)
Jul 22, 2009 22.00 22.39 21.91 22.27 260,505 +0.30(+1.38%)
Jul 21, 2009 21.49 22.25 21.49 21.96 462,074 +0.39(+1.81%)
Jul 20, 2009 21.13 21.64 21.02 21.57 568,212 +0.47(+2.25%)
Jul 17, 2009 21.17 21.31 20.98 21.10 559,786 -0.04(-0.18%)
Jul 16, 2009 21.16 21.20 20.84 21.14 377,447 +0.08(+0.37%)
Jul 15, 2009 21.03 21.17 20.99 21.06 441,394 +0.04(+0.21%)
Jul 14, 2009 21.17 21.17 20.98 21.02 378,999 +0.05(+0.26%)
Jul 13, 2009 20.88 21.10 20.79 20.96 234,028 +0.02(+0.12%)
Jul 10, 2009 20.86 20.94 20.63 20.94 132,559 +0.08(+0.40%)
Jul 09, 2009 21.06 21.06 20.54 20.86 218,743 +0.31(+1.52%)
Jul 08, 2009 20.78 20.78 20.26 20.54 245,081 -0.14(-0.69%)
Jul 07, 2009 20.78 20.97 20.50 20.68 257,039 -0.23(-1.12%)
Jul 06, 2009 20.59 20.97 20.41 20.92 189,181 +0.09(+0.45%)
Jul 02, 2009 20.82 21.14 20.69 20.83 224,629 -0.08(-0.40%)
Jul 01, 2009 21.22 21.22 20.83 20.91 233,363 -0.03(-0.16%)
Jun 30, 2009 21.03 21.03 20.68 20.94 190,351 -0.07(-0.33%)
Jun 29, 2009 21.10 21.10 20.79 21.01 232,181 +0.32(+1.54%)
Jun 26, 2009 20.54 20.82 20.24 20.69 205,601 +0.12(+0.59%)
Jun 25, 2009 20.69 20.86 20.51 20.57 275,436 +0.45(+2.24%)
Jun 24, 2009 19.78 20.20 19.77 20.12 182,547 +0.41(+2.06%)
Jun 23, 2009 19.86 20.12 19.63 19.72 257,697 +0.03(+0.15%)
Jun 22, 2009 19.81 20.47 19.57 19.69 434,498 -0.30(-1.49%)
Jun 19, 2009 20.52 20.52 19.95 19.98 153,626 -0.35(-1.73%)
Jun 18, 2009 20.26 20.51 20.10 20.34 178,821 +0.24(+1.19%)
Jun 17, 2009 20.41 20.49 19.49 20.10 523,670 -0.34(-1.65%)
Jun 16, 2009 21.15 21.20 20.37 20.43 465,326 -0.51(-2.45%)
Jun 15, 2009 20.82 20.96 20.54 20.95 192,333 -0.10(-0.48%)
Jun 12, 2009 20.86 21.10 20.67 21.05 173,808 +0.27(+1.29%)
Jun 11, 2009 20.78 20.99 20.57 20.78 201,067 +0.20(+0.95%)
Jun 10, 2009 20.97 21.27 20.41 20.59 303,746 -0.11(-0.54%)
Jun 09, 2009 20.88 21.01 20.69 20.70 385,243 -0.13(-0.61%)
Jun 08, 2009 20.83 20.97 20.54 20.83 286,533 -0.32(-1.50%)
Jun 05, 2009 21.07 21.22 20.78 21.14 241,803 +0.29(+1.41%)
Jun 04, 2009 20.73 20.98 20.55 20.85 244,969 +0.24(+1.18%)
Jun 03, 2009 21.34 21.34 20.29 20.61 341,646 -0.76(-3.55%)
Jun 02, 2009 20.96 21.36 20.82 21.36 361,281 +0.29(+1.39%)
Jun 01, 2009 21.21 21.24 20.94 21.07 323,306 +0.05(+0.23%)
May 29, 2009 20.94 21.15 20.87 21.02 375,758 +0.31(+1.51%)
May 28, 2009 20.50 20.82 20.34 20.71 244,942 +0.27(+1.32%)
May 27, 2009 20.55 20.61 20.34 20.44 362,986 -0.02(-0.12%)
May 26, 2009 20.28 20.85 20.28 20.46 304,644 +0.06(+0.31%)
May 22, 2009 20.77 20.97 20.33 20.40 275,663 -0.24(-1.16%)
May 21, 2009 20.82 20.82 20.50 20.64 239,302 -0.23(-1.12%)
May 20, 2009 20.80 21.03 20.60 20.87 272,027 +0.25(+1.21%)
May 19, 2009 20.36 20.73 20.25 20.63 270,616 +0.35(+1.71%)
May 18, 2009 20.06 20.31 19.96 20.28 233,177 +0.59(+2.98%)
May 15, 2009 19.44 19.77 19.43 19.69 218,371 +0.35(+1.79%)
May 14, 2009 19.36 19.44 18.97 19.34 319,072 -0.00(-0.03%)
May 13, 2009 19.80 20.01 19.24 19.35 407,002 -0.45(-2.30%)
May 12, 2009 20.30 20.30 19.58 19.80 322,567 -0.20(-0.98%)
May 11, 2009 19.87 20.26 19.65 20.00 231,253 -0.19(-0.94%)
May 08, 2009 19.56 20.26 19.55 20.19 306,724 +0.62(+3.17%)
May 07, 2009 20.07 20.07 19.44 19.57 446,699 -0.67(-3.31%)
May 06, 2009 20.62 20.87 20.05 20.24 494,920 -0.32(-1.55%)
May 05, 2009 20.24 20.73 20.14 20.56 637,137 +0.35(+1.72%)
May 04, 2009 19.56 20.21 19.43 20.21 809,162 +0.80(+4.13%)
May 01, 2009 18.95 19.44 18.69 19.41 365,714 +0.60(+3.20%)
Apr 30, 2009 19.22 19.45 18.74 18.81 308,896 -0.22(-1.18%)
Apr 29, 2009 18.62 19.13 18.62 19.03 467,716 +0.50(+2.69%)
Apr 28, 2009 18.34 18.70 18.29 18.53 406,646 +0.19(+1.01%)
Apr 27, 2009 17.85 18.41 17.80 18.35 555,698 +0.39(+2.18%)
Apr 24, 2009 17.82 18.14 17.65 17.96 905,359 +0.23(+1.32%)
Apr 23, 2009 17.89 17.89 17.65 17.72 450,454 -0.08(-0.44%)
Apr 22, 2009 17.60 17.91 17.57 17.80 417,469 +0.01(+0.08%)
Apr 21, 2009 17.47 17.86 17.39 17.78 844,691 +0.25(+1.42%)
Apr 20, 2009 17.47 17.68 17.35 17.53 381,046 -0.09(-0.53%)
Apr 17, 2009 17.39 17.72 17.39 17.63 452,188 +0.23(+1.35%)
Apr 16, 2009 17.66 17.66 17.32 17.39 404,282 -0.09(-0.50%)
Apr 15, 2009 17.53 17.62 17.39 17.48 282,989 -0.12(-0.67%)
Apr 14, 2009 17.46 17.65 17.41 17.60 488,004 +0.16(+0.93%)
Apr 13, 2009 17.44 17.65 17.43 17.44 614,295 +0.00(+0.03%)
Apr 09, 2009 17.60 17.60 17.40 17.43 299,382 +0.03(+0.17%)
Apr 08, 2009 17.18 17.59 17.18 17.40 276,798 +0.11(+0.62%)
Apr 07, 2009 17.37 17.55 17.24 17.30 386,087 -0.31(-1.75%)
Apr 06, 2009 17.56 17.66 17.36 17.60 462,819 -0.04(-0.22%)
Apr 03, 2009 17.59 17.71 17.36 17.64 339,204 +0.09(+0.53%)
Apr 02, 2009 17.60 17.70 17.49 17.55 581,235 -0.04(-0.22%)
Apr 01, 2009 17.36 17.60 17.12 17.59 426,279 +0.15(+0.87%)
Mar 31, 2009 17.25 17.64 17.14 17.44 455,049 +0.29(+1.71%)
Mar 30, 2009 17.36 17.54 17.11 17.14 1,083,462 -0.41(-2.34%)
Mar 26, 2009 17.59 17.72 17.49 17.55 5,271,646 -0.99(-5.35%)
Mar 25, 2009 19.22 19.24 18.32 18.55 557,127 -0.28(-1.48%)
Mar 24, 2009 18.44 19.30 18.39 18.83 360,782 +0.13(+0.68%)
Mar 23, 2009 18.80 18.99 18.70 18.70 496,139 +0.16(+0.87%)
Mar 20, 2009 19.07 19.07 18.52 18.54 183,874 -0.40(-2.09%)
Mar 19, 2009 19.01 19.19 18.70 18.93 213,667 +0.06(+0.34%)
Mar 18, 2009 19.01 19.04 18.21 18.87 194,756 +0.04(+0.21%)
Mar 17, 2009 18.85 19.11 17.95 18.83 354,552 -0.01(-0.05%)
Mar 16, 2009 19.23 19.23 18.20 18.84 372,976 +0.50(+2.75%)
Mar 13, 2009 18.46 18.92 18.10 18.34 0 -0.03(-0.19%)
Mar 12, 2009 17.49 18.58 17.18 18.37 472,261 +1.19(+6.92%)
Mar 11, 2009 16.97 17.73 16.97 17.18 384,930 +0.56(+3.38%)
Mar 10, 2009 16.43 16.91 16.33 16.62 491,313 +0.25(+1.52%)
Mar 09, 2009 16.06 16.58 15.85 16.37 545,955 +0.14(+0.84%)
Mar 06, 2009 16.93 17.55 15.65 16.23 0 -0.77(-4.54%)
Mar 05, 2009 17.69 17.69 16.80 17.01 242,805 -0.75(-4.24%)
Mar 04, 2009 17.25 18.19 17.25 17.76 369,048 -0.22(-1.22%)
Mar 02, 2009 19.07 19.66 17.27 17.98 496,298 -1.33(-6.91%)
Feb 27, 2009 19.07 19.31 18.59 19.31 0 +0.22(+1.18%)
Feb 26, 2009 18.67 19.24 18.51 19.09 316,158 +0.81(+4.41%)
Feb 25, 2009 17.66 18.64 17.56 18.28 290,110 +0.70(+3.98%)
Feb 24, 2009 17.03 17.74 16.50 17.58 482,668 +0.52(+3.04%)
Feb 23, 2009 18.56 18.56 17.01 17.07 373,551 -1.29(-7.03%)
Feb 20, 2009 18.64 18.64 17.01 18.36 0 -0.33(-1.75%)
Feb 19, 2009 19.08 19.36 18.59 18.68 255,871 -0.41(-2.13%)
Feb 18, 2009 20.00 20.00 18.99 19.09 177,524 -0.55(-2.79%)
Feb 17, 2009 19.75 20.04 19.62 19.64 165,299 -0.59(-2.92%)
Feb 13, 2009 20.11 20.45 19.91 20.23 0 -0.09(-0.46%)
Feb 12, 2009 19.60 20.34 19.60 20.32 111,716 +0.30(+1.49%)
Feb 11, 2009 19.95 20.17 19.62 20.02 143,398 +0.24(+1.24%)
Feb 10, 2009 20.32 20.51 19.72 19.78 256,998 -1.22(-5.80%)
Feb 09, 2009 21.06 21.15 20.73 21.00 257,800 +0.02(+0.09%)
Feb 06, 2009 20.83 21.14 20.62 20.98 0 -0.02(-0.12%)
Feb 05, 2009 19.92 21.00 19.92 21.00 254,229 +0.93(+4.63%)
Feb 04, 2009 20.38 20.43 19.80 20.07 218,391 -0.07(-0.36%)
Feb 03, 2009 20.05 20.29 19.58 20.15 379,588 +0.62(+3.18%)
Feb 02, 2009 19.56 19.85 19.32 19.52 202,167 -0.08(-0.42%)
Jan 30, 2009 19.80 19.90 19.38 19.61 0 -0.12(-0.59%)
Jan 29, 2009 19.52 20.04 19.52 19.73 276,203 -0.08(-0.40%)
Jan 28, 2009 19.56 19.82 19.40 19.80 211,444 +0.25(+1.28%)
Jan 27, 2009 19.31 19.75 19.02 19.55 214,434 +0.37(+1.91%)
Jan 26, 2009 18.74 19.83 18.74 19.19 266,369 +0.68(+3.70%)
Jan 23, 2009 17.75 18.95 17.75 18.50 0 +0.41(+2.27%)
Jan 22, 2009 18.47 18.63 17.76 18.09 216,107 -0.44(-2.37%)
Jan 21, 2009 17.68 18.53 17.68 18.53 206,442 +0.86(+4.87%)
Jan 20, 2009 18.09 18.47 17.66 17.67 238,345 -0.45(-2.48%)
Jan 16, 2009 18.04 18.42 17.48 18.12 0 +0.08(+0.43%)
Jan 15, 2009 18.04 18.17 17.33 18.04 241,871 +0.10(+0.57%)
Jan 14, 2009 18.21 18.23 17.54 17.94 254,164 -0.33(-1.82%)
Jan 13, 2009 17.96 18.39 17.74 18.27 432,466 +0.45(+2.55%)
Jan 12, 2009 17.85 18.09 17.46 17.82 412,465 -0.03(-0.16%)
Jan 09, 2009 18.09 18.13 17.46 17.85 147,885 +0.07(+0.41%)
Jan 08, 2009 17.27 17.92 17.25 17.77 165,019 +0.27(+1.54%)
Jan 07, 2009 17.30 18.09 17.30 17.51 229,866 -0.49(-2.72%)
Jan 06, 2009 18.19 18.69 17.97 17.99 382,292 -0.12(-0.68%)
Jan 05, 2009 17.13 18.66 17.04 18.12 456,896 +1.04(+6.10%)
Jan 02, 2009 15.97 17.20 15.97 17.08 0 +1.31(+8.28%)
Jan 01, 2009 15.36 15.94 14.91 15.77 0 +0.00(+0.00%)
Dec 31, 2008 15.36 15.94 14.91 15.77 359,415 +0.60(+3.93%)
Dec 30, 2008 14.83 15.20 14.72 15.17 321,289 +0.18(+1.21%)
Dec 29, 2008 14.88 15.37 14.72 14.99 347,495 +0.31(+2.10%)
Dec 26, 2008 14.25 14.79 14.08 14.68 0 +0.45(+3.20%)
Dec 24, 2008 14.06 14.28 13.99 14.23 231,471 +0.03(+0.24%)
Dec 23, 2008 14.46 14.92 13.94 14.20 375,796 -0.37(-2.52%)
Dec 22, 2008 15.02 15.36 14.32 14.56 366,864 -0.37(-2.49%)
Dec 19, 2008 15.89 16.13 14.87 14.93 397,830 -0.76(-4.86%)
Dec 18, 2008 16.79 16.79 15.65 15.70 343,057 -0.77(-4.69%)
Dec 17, 2008 16.23 16.52 15.77 16.47 425,600 +0.23(+1.45%)
Dec 16, 2008 16.35 16.87 15.79 16.23 445,928 -0.16(-0.95%)
Dec 15, 2008 16.94 16.97 16.21 16.39 320,657 -0.31(-1.85%)
Dec 12, 2008 16.38 16.79 16.20 16.70 0 +0.07(+0.41%)
Dec 11, 2008 17.02 17.36 16.19 16.63 534,445 -0.73(-4.20%)
Dec 10, 2008 16.58 17.38 16.56 17.36 223,547 +0.80(+4.81%)
Dec 09, 2008 16.80 17.60 16.45 16.56 325,025 -0.69(-4.02%)
Dec 08, 2008 17.12 17.75 16.25 17.26 428,889 +0.17(+0.97%)
Dec 05, 2008 16.21 17.11 15.89 17.09 0 +0.71(+4.33%)
Dec 04, 2008 16.78 17.31 16.00 16.38 189,059 -0.42(-2.50%)
Dec 03, 2008 16.49 17.14 16.15 16.80 205,589 +0.22(+1.36%)
Dec 02, 2008 16.77 17.85 16.14 16.58 370,485 -0.18(-1.08%)
Dec 01, 2008 18.09 18.39 16.68 16.76 264,694 -1.20(-6.67%)
Nov 28, 2008 17.85 17.97 16.95 17.96 180,616 +0.76(+4.41%)
Nov 26, 2008 15.70 17.33 15.65 17.20 315,424 +1.18(+7.39%)
Nov 25, 2008 16.87 17.11 15.57 16.01 391,245 -0.03(-0.18%)
Nov 24, 2008 13.46 17.10 13.45 16.04 761,293 +2.68(+20.05%)
Nov 21, 2008 13.74 14.59 12.96 13.36 579,044 -0.25(-1.83%)
Nov 20, 2008 15.32 15.33 13.27 13.61 628,856 -2.08(-13.27%)
Nov 19, 2008 16.67 17.42 15.53 15.70 337,729 -1.27(-7.49%)
Nov 18, 2008 16.92 17.08 16.24 16.97 267,859 -0.15(-0.86%)
Nov 17, 2008 17.84 18.03 16.94 17.11 200,300 -0.57(-3.21%)
Nov 14, 2008 17.48 18.14 17.01 17.68 0 -0.08(-0.47%)
Nov 13, 2008 17.75 18.09 16.73 17.76 503,601 -0.23(-1.28%)
Nov 12, 2008 18.76 19.18 17.68 17.99 352,857 -0.79(-4.19%)
Nov 11, 2008 18.53 19.12 18.19 18.78 461,113 +0.10(+0.55%)
Nov 10, 2008 19.52 19.59 18.41 18.68 217,213 -0.08(-0.44%)
Nov 07, 2008 18.14 18.77 18.09 18.76 0 +0.57(+3.15%)
Nov 06, 2008 19.07 19.07 17.91 18.19 343,552 -1.33(-6.84%)
Nov 05, 2008 19.77 19.77 19.22 19.52 171,138 -0.60(-2.96%)
Nov 04, 2008 20.27 20.43 19.81 20.12 346,826 +0.00(+0.00%)
Nov 03, 2008 19.96 20.73 19.63 20.12 366,001 +0.55(+2.80%)
Oct 31, 2008 18.87 19.66 18.60 19.57 0 +0.67(+3.54%)
Oct 30, 2008 18.34 19.56 18.34 18.90 421,590 +1.11(+6.21%)
Oct 29, 2008 17.58 18.40 16.91 17.80 310,528 +0.26(+1.48%)
Oct 28, 2008 17.65 18.08 16.70 17.54 252,217 +0.50(+2.96%)
Oct 27, 2008 16.77 18.08 16.71 17.04 301,065 +0.28(+1.66%)
Oct 24, 2008 17.11 17.96 16.76 16.76 0 -0.71(-4.06%)
Oct 23, 2008 18.34 18.46 16.77 17.47 378,361 -0.11(-0.61%)
Oct 22, 2008 18.04 18.86 17.20 17.57 316,058 -0.57(-3.13%)
Oct 21, 2008 17.92 19.60 17.75 18.14 534,008 +0.18(+0.98%)
Oct 20, 2008 16.64 18.09 16.64 17.97 384,533 +1.25(+7.49%)
Oct 17, 2008 16.11 17.52 16.09 16.71 0 +0.60(+3.70%)
Oct 16, 2008 16.19 16.92 15.65 16.12 403,227 -0.06(-0.39%)
Oct 15, 2008 16.00 16.87 16.00 16.18 389,975 -0.47(-2.82%)
Oct 14, 2008 16.34 17.84 15.85 16.65 810,209 +0.79(+5.00%)
Oct 13, 2008 13.26 16.14 12.96 15.86 1,056,950 +3.30(+26.24%)
Oct 10, 2008 12.52 13.13 10.76 12.56 0 -0.67(-5.03%)
Oct 09, 2008 13.89 14.60 13.20 13.23 554,859 -0.75(-5.35%)
Oct 08, 2008 14.69 14.69 11.47 13.97 1,409,476 -0.73(-4.99%)
Oct 07, 2008 15.09 16.14 14.30 14.71 767,664 -0.01(-0.07%)
Oct 06, 2008 16.84 16.84 13.58 14.72 1,082,566 -2.30(-13.53%)
Oct 03, 2008 17.97 18.32 17.02 17.02 0 -0.64(-3.63%)
Oct 02, 2008 18.33 18.33 17.66 17.66 186,242 -0.68(-3.71%)
Oct 01, 2008 18.09 18.48 17.90 18.34 235,983 +0.21(+1.14%)
Sep 30, 2008 18.76 18.76 17.64 18.14 286,498 +0.13(+0.73%)
Sep 29, 2008 18.95 18.95 17.70 18.00 301,053 -0.99(-5.23%)
Sep 26, 2008 18.86 19.11 18.59 19.00 211,053 -0.45(-2.34%)
Sep 25, 2008 19.56 19.56 18.75 19.45 487,965 -0.34(-1.70%)
Sep 24, 2008 19.97 20.04 19.63 19.79 114,366 -0.27(-1.32%)
Sep 23, 2008 20.96 20.96 19.86 20.05 134,334 -0.63(-3.05%)
Sep 22, 2008 21.40 21.55 20.30 20.68 209,978 -0.82(-3.80%)
Sep 19, 2008 21.54 21.64 20.90 21.50 0 +0.60(+2.85%)
Sep 18, 2008 19.25 20.90 18.17 20.90 710,933 +1.76(+9.20%)
Sep 17, 2008 19.17 19.48 18.73 19.14 306,941 -0.13(-0.69%)
Sep 16, 2008 19.31 19.55 18.59 19.28 480,241 -0.34(-1.72%)
Sep 15, 2008 20.26 20.46 19.61 19.61 408,193 -0.88(-4.29%)
Sep 12, 2008 19.94 20.63 19.67 20.49 0 +0.88(+4.51%)
Sep 11, 2008 19.44 19.62 19.31 19.61 1,036,654 +0.09(+0.45%)
Sep 10, 2008 19.93 20.08 19.52 19.52 358,655 -0.34(-1.70%)
Sep 09, 2008 20.56 20.59 19.86 19.86 273,886 -0.71(-3.45%)
Sep 08, 2008 20.98 21.05 20.29 20.57 184,907 -0.08(-0.40%)
Sep 05, 2008 20.42 20.78 20.18 20.65 0 +0.05(+0.24%)
Sep 04, 2008 21.09 21.15 20.48 20.60 270,997 -0.37(-1.74%)
Sep 03, 2008 21.05 21.17 20.83 20.97 160,841 -0.15(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.