Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 59.25 59.98 57.64 57.99 652,780 -0.88(-1.49%)
Aug 30, 2011 58.81 60.00 58.19 58.87 306,913 -0.02(-0.03%)
Aug 29, 2011 58.53 59.14 56.55 58.89 759,328 +1.14(+1.97%)
Aug 26, 2011 55.29 57.90 54.00 57.75 739,047 +1.84(+3.29%)
Aug 25, 2011 57.67 57.99 54.71 55.91 554,272 -1.44(-2.51%)
Aug 24, 2011 55.73 57.58 55.41 57.35 597,869 +2.14(+3.88%)
Aug 23, 2011 51.10 55.79 50.75 55.21 585,146 +4.48(+8.83%)
Aug 22, 2011 50.98 51.17 49.49 50.73 338,817 +1.00(+2.01%)
Aug 19, 2011 49.71 52.00 49.35 49.73 483,902 -0.60(-1.19%)
Aug 18, 2011 52.45 52.45 49.89 50.33 714,671 -3.63(-6.73%)
Aug 17, 2011 54.64 55.50 53.32 53.96 475,582 -0.45(-0.83%)
Aug 16, 2011 54.46 54.99 53.07 54.41 414,609 -0.85(-1.54%)
Aug 15, 2011 53.27 55.40 53.27 55.26 308,332 +2.26(+4.26%)
Aug 12, 2011 52.70 53.72 51.33 53.00 440,749 +0.88(+1.69%)
Aug 11, 2011 50.41 52.88 49.80 52.12 439,899 +2.39(+4.81%)
Aug 10, 2011 50.23 52.17 48.00 49.73 560,977 -2.32(-4.46%)
Aug 09, 2011 50.89 52.06 46.96 52.05 861,460 +3.36(+6.90%)
Aug 08, 2011 51.96 52.80 48.35 48.69 1,173,628 -5.00(-9.31%)
Aug 05, 2011 54.28 55.25 51.91 53.69 895,056 -0.48(-0.89%)
Aug 04, 2011 59.47 59.47 54.00 54.17 1,293,188 -5.83(-9.72%)
Aug 03, 2011 59.59 60.72 58.22 60.00 759,955 +0.57(+0.96%)
Aug 02, 2011 58.83 61.78 58.83 59.43 903,347 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.