Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 31.38 31.38 31.35 31.35 800 +0.35(+1.13%)
Aug 30, 2011 31.00 31.00 31.00 31.00 485 -0.17(-0.55%)
Aug 29, 2011 31.17 31.17 31.17 31.17 100 +0.15(+0.48%)
Aug 23, 2011 31.02 31.02 31.02 31.02 400 -0.55(-1.75%)
Aug 19, 2011 31.52 31.57 31.57 31.57 2,200 +0.03(+0.11%)
Aug 18, 2011 31.24 31.64 31.24 31.54 4,410 +0.36(+1.15%)
Aug 17, 2011 31.18 31.18 31.18 31.18 200 +0.12(+0.39%)
Aug 16, 2011 31.02 31.06 31.02 31.06 600 +0.01(+0.03%)
Aug 15, 2011 31.05 31.05 31.05 31.05 500 -0.39(-1.24%)
Aug 12, 2011 31.44 31.44 31.44 31.44 100 -0.09(-0.29%)
Aug 09, 2011 31.08 31.53 31.53 31.53 500 +0.13(+0.41%)
Aug 05, 2011 31.50 31.40 31.40 31.40 900 -0.09(-0.29%)
Aug 04, 2011 31.72 31.72 31.23 31.49 550 +0.29(+0.93%)
Aug 03, 2011 31.20 31.20 31.20 31.20 100 +0.45(+1.46%)
Jul 29, 2011 30.75 30.75 30.75 30.75 300 +0.23(+0.75%)
Jul 26, 2011 30.54 30.52 30.52 30.52 5,100 +0.01(+0.03%)
Jul 22, 2011 30.50 30.51 30.51 30.51 600 -0.09(-0.29%)
Jul 21, 2011 30.60 30.60 30.60 30.60 415 -0.30(-0.97%)
Jul 19, 2011 30.92 30.90 30.90 30.90 400 -0.02(-0.06%)
Jul 12, 2011 30.92 30.92 30.92 30.92 200 +0.13(+0.42%)
Jul 11, 2011 31.10 31.10 30.79 30.79 1,200 +0.19(+0.63%)
Jul 01, 2011 30.40 30.60 30.60 30.60 300 -0.12(-0.39%)
Jun 30, 2011 30.72 30.72 30.72 30.72 200 -0.03(-0.10%)
Jun 29, 2011 30.70 30.75 30.70 30.75 293 +0.08(+0.27%)
Jun 28, 2011 30.76 30.76 30.67 30.67 3,170 -0.20(-0.65%)
Jun 27, 2011 30.94 30.94 30.87 30.87 1,800 +0.13(+0.42%)
Jun 24, 2011 30.73 30.74 30.73 30.74 400 -0.16(-0.52%)
Jun 22, 2011 30.90 30.90 30.90 30.90 400 +0.14(+0.44%)
Jun 20, 2011 30.79 30.76 30.76 30.76 10,100 +0.00(+0.01%)
Jun 17, 2011 30.76 30.76 30.76 30.76 100 -0.03(-0.11%)
Jun 15, 2011 30.80 30.79 30.79 30.79 400 +0.05(+0.18%)
Jun 08, 2011 30.74 30.74 30.74 30.74 600 +0.06(+0.20%)
Jun 07, 2011 30.68 30.68 30.68 30.68 330 -0.27(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.