Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 98.24 98.43 98.21 98.38 277,598 +0.11(+0.11%)
Aug 30, 2012 98.13 98.28 98.12 98.27 618,041 +0.07(+0.07%)
Aug 29, 2012 98.12 98.21 98.08 98.21 487,070 +0.18(+0.18%)
Aug 27, 2012 98.06 98.10 98.03 98.03 383,872 -0.02(-0.02%)
Aug 24, 2012 98.07 98.14 98.05 98.05 428,054 +0.00(+0.00%)
Aug 23, 2012 98.10 98.16 98.05 98.05 591,525 -0.04(-0.04%)
Aug 22, 2012 98.19 98.23 98.05 98.08 584,714 -0.07(-0.07%)
Aug 21, 2012 98.23 98.28 98.03 98.15 545,734 -0.09(-0.09%)
Aug 20, 2012 98.16 98.26 98.14 98.24 358,892 +0.06(+0.06%)
Aug 17, 2012 98.07 98.20 98.06 98.19 257,568 +0.03(+0.03%)
Aug 16, 2012 98.09 98.17 98.01 98.16 306,246 +0.08(+0.09%)
Aug 15, 2012 98.03 98.08 98.03 98.07 346,343 +0.01(+0.01%)
Aug 14, 2012 98.00 98.07 98.00 98.07 449,006 +0.07(+0.07%)
Aug 13, 2012 97.99 98.05 97.98 98.00 312,243 -0.02(-0.02%)
Aug 10, 2012 97.97 98.02 97.96 98.02 349,250 +0.06(+0.06%)
Aug 09, 2012 97.93 98.00 97.92 97.96 276,514 -0.00(-0.00%)
Aug 08, 2012 97.95 97.99 97.92 97.96 427,455 -0.04(-0.04%)
Aug 07, 2012 97.93 98.00 97.91 98.00 348,800 +0.04(+0.04%)
Aug 06, 2012 97.97 97.99 97.92 97.96 402,347 +0.06(+0.06%)
Aug 03, 2012 97.95 98.04 97.84 97.91 3,248,211 +0.04(+0.04%)
Aug 02, 2012 98.06 98.09 97.86 97.87 466,973 -0.16(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.