Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.538 3.562 3.473 3.507 48,507,156 -0.01(-0.14%)
Aug 30, 2012 3.572 3.585 3.495 3.513 30,748,604 -0.07(-1.89%)
Aug 29, 2012 3.570 3.603 3.562 3.580 25,041,040 -0.01(-0.21%)
Aug 27, 2012 3.647 3.657 3.585 3.587 34,094,216 -0.06(-1.71%)
Aug 24, 2012 3.578 3.667 3.570 3.650 34,772,232 +0.07(+2.06%)
Aug 23, 2012 3.652 3.655 3.562 3.576 37,903,768 -0.08(-2.29%)
Aug 22, 2012 3.630 3.675 3.618 3.660 31,355,540 +0.01(+0.21%)
Aug 21, 2012 3.675 3.697 3.615 3.652 34,024,632 -0.01(-0.27%)
Aug 20, 2012 3.650 3.667 3.607 3.663 31,438,708 +0.00(+0.00%)
Aug 17, 2012 3.695 3.695 3.630 3.663 30,992,140 -0.03(-0.88%)
Aug 16, 2012 3.652 3.706 3.640 3.695 37,085,936 +0.07(+2.07%)
Aug 15, 2012 3.660 3.690 3.601 3.620 59,440,044 -0.03(-0.75%)
Aug 14, 2012 3.715 3.720 3.632 3.647 38,882,484 -0.06(-1.49%)
Aug 13, 2012 3.660 3.705 3.645 3.703 44,718,124 +0.05(+1.29%)
Aug 10, 2012 3.775 3.805 3.607 3.655 127,887,200 -0.02(-0.61%)
Aug 09, 2012 3.562 3.685 3.558 3.678 81,826,736 +0.12(+3.37%)
Aug 08, 2012 3.535 3.595 3.525 3.558 51,701,676 +0.02(+0.57%)
Aug 07, 2012 3.545 3.575 3.518 3.538 40,725,824 +0.04(+1.00%)
Aug 06, 2012 3.462 3.520 3.458 3.502 36,027,092 +0.07(+2.11%)
Aug 03, 2012 3.413 3.465 3.333 3.430 32,654,544 +0.07(+2.08%)
Aug 02, 2012 3.330 3.410 3.275 3.360 36,791,072 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.