Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.103 6.854 6.854 6.854 2,920 -0.28(-3.87%)
Aug 30, 2012 7.130 7.130 7.130 7.130 561 -0.35(-4.64%)
Aug 21, 2012 7.299 7.477 7.477 7.477 1,348 +0.22(+3.07%)
Aug 17, 2012 7.148 7.254 7.254 7.254 449 -0.51(-6.54%)
Aug 16, 2012 7.762 7.762 7.762 7.762 112 +0.11(+1.40%)
Aug 11, 2012 7.655 7.655 7.655 0 +0.00(+0.00%)
Aug 10, 2012 7.272 7.655 7.272 7.655 1,685 +0.53(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.