Indicators

Axogen Inc (NQ: AXGN )

6.630 +0.110 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	3.220	3.240	3.200	3.240	0	+0.02(+0.62%)
Aug 29, 2013	3.220	3.235	3.160	3.220	0	-0.05(-1.53%)
Aug 28, 2013	3.250	3.270	3.150	3.270	0	+0.06(+1.71%)
Aug 27, 2013	3.250	3.290	3.180	3.215	60,500	-0.08(-2.28%)
Aug 26, 2013	3.050	3.299	3.020	3.290	45,550	+0.24(+7.87%)
Aug 23, 2013	3.000	3.050	2.981	3.050	0	+0.01(+0.18%)
Aug 22, 2013	3.000	3.045	2.980	3.045	0	+0.04(+1.49%)
Aug 21, 2013	3.000	3.000	2.990	3.000	0	+0.00(+0.00%)
Aug 20, 2013	2.850	3.070	2.850	3.000	0	+0.00(+0.00%)
Aug 19, 2013	3.030	3.030	2.930	3.000	0	+0.02(+0.67%)
Aug 16, 2013	3.000	3.000	2.900	2.980	0	+0.00(+0.00%)
Aug 15, 2013	2.990	3.000	2.920	2.980	48,076	+0.01(+0.34%)
Aug 14, 2013	3.000	3.000	2.950	2.970	0	-0.02(-0.67%)
Aug 13, 2013	3.050	3.050	2.970	2.990	45,170	+0.01(+0.34%)
Aug 12, 2013	3.070	3.070	2.950	2.980	114,970	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.