Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 14.86 15.00 14.36 14.40 0 -0.60(-4.00%)
Aug 29, 2013 14.42 15.00 14.41 15.00 0 +0.76(+5.34%)
Aug 28, 2013 13.81 14.65 13.66 14.24 0 +0.41(+2.96%)
Aug 27, 2013 14.11 14.20 13.70 13.83 0 -1.01(-6.81%)
Aug 26, 2013 15.24 15.42 14.75 14.84 0 -0.72(-4.63%)
Aug 23, 2013 14.30 16.08 14.30 15.56 0 +1.21(+8.43%)
Aug 22, 2013 14.13 14.35 14.04 14.35 0 +0.26(+1.85%)
Aug 21, 2013 14.22 14.25 14.04 14.09 0 -0.19(-1.33%)
Aug 20, 2013 14.42 14.42 14.17 14.28 0 -0.08(-0.56%)
Aug 19, 2013 14.42 14.45 14.26 14.36 0 +0.08(+0.56%)
Aug 16, 2013 14.54 14.54 14.26 14.28 0 +0.06(+0.42%)
Aug 15, 2013 13.99 14.60 13.81 14.22 22,440 +0.18(+1.28%)
Aug 14, 2013 13.89 14.11 13.89 14.04 0 -0.01(-0.07%)
Aug 13, 2013 14.05 14.24 14.01 14.05 27,652 +0.04(+0.29%)
Aug 12, 2013 14.20 14.20 13.96 14.01 64,930 -0.44(-3.04%)
Aug 09, 2013 14.51 14.65 14.40 14.45 39,012 +0.05(+0.35%)
Aug 08, 2013 14.63 14.66 14.27 14.40 58,106 +0.41(+2.93%)
Aug 07, 2013 14.11 14.15 13.79 13.99 41,898 -0.60(-4.11%)
Aug 06, 2013 14.42 14.59 14.31 14.59 18,874 +0.14(+0.97%)
Aug 05, 2013 14.06 14.57 14.06 14.45 24,393 +0.45(+3.21%)
Aug 02, 2013 14.30 14.30 13.96 14.00 35,028 -0.31(-2.17%)
Aug 01, 2013 13.49 14.31 13.49 14.31 68,542 +0.88(+6.55%)
Jul 31, 2013 13.43 13.86 13.31 13.43 0 +0.15(+1.13%)
Jul 30, 2013 13.10 13.61 12.99 13.28 0 -0.14(-1.04%)
Jul 29, 2013 13.37 13.68 13.20 13.42 0 +0.00(+0.00%)
Jul 26, 2013 14.18 14.18 13.33 13.42 0 -0.04(-0.30%)
Jul 25, 2013 13.60 13.60 13.30 13.46 0 -0.23(-1.68%)
Jul 24, 2013 13.62 13.84 13.42 13.69 0 +0.34(+2.55%)
Jul 23, 2013 13.15 14.30 12.97 13.35 0 +0.46(+3.57%)
Jul 22, 2013 12.48 12.89 12.41 12.89 0 +0.79(+6.53%)
Jul 19, 2013 12.17 12.45 12.05 12.10 0 -0.28(-2.26%)
Jul 18, 2013 12.02 12.45 11.94 12.38 0 +0.62(+5.27%)
Jul 17, 2013 11.87 11.99 11.67 11.76 79,602 -0.41(-3.37%)
Jul 16, 2013 12.41 12.41 11.94 12.17 0 -0.01(-0.04%)
Jul 15, 2013 12.35 12.37 11.82 12.18 0 -1.12(-8.46%)
Jul 12, 2013 13.30 13.36 13.10 13.30 0 +0.04(+0.30%)
Jul 11, 2013 13.40 13.45 13.17 13.26 0 -0.34(-2.50%)
Jul 10, 2013 13.85 13.85 13.53 13.60 0 +0.10(+0.74%)
Jul 09, 2013 14.21 14.21 13.50 13.50 0 -0.60(-4.26%)
Jul 08, 2013 14.41 14.41 14.00 14.10 0 -0.10(-0.70%)
Jul 05, 2013 15.00 15.00 14.20 14.20 0 +0.11(+0.78%)
Jul 03, 2013 14.00 14.28 13.50 14.09 0 +0.11(+0.79%)
Jul 02, 2013 14.20 14.30 13.91 13.98 0 -0.01(-0.07%)
Jul 01, 2013 14.40 14.44 13.99 13.99 0 -0.31(-2.17%)
Jun 28, 2013 14.75 14.75 14.06 14.30 61,001 -0.12(-0.83%)
Jun 26, 2013 15.31 15.31 14.37 14.42 0 -0.53(-3.54%)
Jun 25, 2013 15.08 15.15 14.95 14.95 0 +0.30(+2.05%)
Jun 24, 2013 14.35 14.80 14.11 14.65 0 +0.99(+7.23%)
Jun 21, 2013 13.60 13.99 13.60 13.66 128,400 +0.31(+2.34%)
Jun 20, 2013 13.50 13.50 13.10 13.35 0 -0.45(-3.26%)
Jun 19, 2013 14.32 14.55 13.75 13.80 0 -1.21(-8.06%)
Jun 18, 2013 14.49 15.32 14.10 15.01 0 +0.41(+2.81%)
Jun 17, 2013 13.90 15.00 13.60 14.60 0 +1.65(+12.74%)
Jun 14, 2013 12.50 13.25 12.50 12.95 151,756 +0.50(+4.02%)
Jun 13, 2013 12.95 12.95 12.20 12.45 74,379 +0.12(+0.97%)
Jun 12, 2013 13.94 13.94 12.15 12.33 222,857 +0.55(+4.67%)
Jun 11, 2013 11.97 12.62 11.15 11.78 0 +0.45(+3.97%)
Jun 10, 2013 11.60 11.60 11.23 11.33 0 +0.26(+2.35%)
Jun 07, 2013 11.18 11.19 11.07 11.07 0 +0.07(+0.64%)
Jun 06, 2013 10.88 11.09 10.75 11.00 0 +0.10(+0.92%)
Jun 05, 2013 11.00 11.15 10.80 10.90 0 -0.39(-3.45%)
Jun 04, 2013 11.70 11.70 11.16 11.29 0 -0.18(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.