Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.060 6.090 5.890 5.950 0 -0.11(-1.82%)
Aug 29, 2013 5.960 6.180 5.940 6.060 659,719 +0.10(+1.68%)
Aug 28, 2013 5.920 6.060 5.890 5.960 628,794 +0.02(+0.34%)
Aug 27, 2013 6.030 6.290 5.900 5.940 1,549,486 -0.21(-3.41%)
Aug 26, 2013 5.810 6.540 5.735 6.150 0 +0.44(+7.71%)
Aug 23, 2013 5.530 5.730 5.230 5.710 0 +0.31(+5.74%)
Aug 22, 2013 5.620 5.640 5.350 5.400 1,273,634 -0.18(-3.23%)
Aug 21, 2013 5.190 5.620 5.190 5.580 1,232,275 +0.38(+7.31%)
Aug 20, 2013 5.100 5.380 5.095 5.200 474,523 +0.12(+2.36%)
Aug 19, 2013 5.090 5.230 5.070 5.080 408,067 -0.05(-0.97%)
Aug 16, 2013 5.090 5.250 5.050 5.130 0 +0.02(+0.39%)
Aug 15, 2013 5.250 5.258 5.080 5.110 787,234 -0.19(-3.58%)
Aug 14, 2013 5.320 5.330 5.000 5.300 1,325,841 +0.33(+6.64%)
Aug 13, 2013 5.200 5.200 4.950 4.970 807,723 -0.19(-3.68%)
Aug 12, 2013 5.000 5.240 5.000 5.160 580,102 +0.08(+1.57%)
Aug 09, 2013 5.220 5.340 5.070 5.080 494,216 -0.14(-2.68%)
Aug 08, 2013 5.230 5.280 4.850 5.220 1,097,151 +0.00(+0.00%)
Aug 07, 2013 5.430 5.450 5.150 5.220 786,309 -0.25(-4.57%)
Aug 06, 2013 5.580 5.580 5.450 5.470 482,984 -0.13(-2.32%)
Aug 05, 2013 5.360 5.600 5.300 5.600 774,322 +0.19(+3.51%)
Aug 02, 2013 5.580 5.630 5.360 5.410 946,509 -0.22(-3.91%)
Aug 01, 2013 5.730 5.770 5.500 5.630 545,146 -0.06(-1.05%)
Jul 31, 2013 5.770 5.770 5.340 5.690 0 -0.13(-2.23%)
Jul 30, 2013 5.780 5.940 5.690 5.820 0 +0.08(+1.39%)
Jul 29, 2013 5.770 5.950 5.620 5.740 0 -0.06(-1.03%)
Jul 26, 2013 5.990 6.030 5.720 5.800 0 -0.28(-4.61%)
Jul 25, 2013 5.610 6.100 5.410 6.080 1,342,104 +0.44(+7.80%)
Jul 24, 2013 6.000 6.090 5.620 5.640 0 -0.34(-5.69%)
Jul 23, 2013 6.290 6.300 5.980 5.980 683,132 -0.25(-4.01%)
Jul 22, 2013 6.190 6.370 6.140 6.230 0 +0.05(+0.81%)
Jul 19, 2013 6.110 6.240 5.950 6.180 0 +0.03(+0.49%)
Jul 18, 2013 6.390 6.500 6.110 6.150 922,946 -0.17(-2.69%)
Jul 17, 2013 6.270 6.580 5.985 6.320 2,071,373 +0.07(+1.12%)
Jul 16, 2013 6.350 6.910 6.250 6.250 0 -0.02(-0.32%)
Jul 15, 2013 5.830 6.454 5.830 6.270 0 +0.52(+9.04%)
Jul 12, 2013 5.260 5.770 5.220 5.750 0 +0.49(+9.32%)
Jul 11, 2013 5.210 5.260 5.061 5.260 0 +0.08(+1.54%)
Jul 10, 2013 5.250 5.280 4.950 5.180 0 -0.06(-1.15%)
Jul 09, 2013 5.210 5.280 5.135 5.240 0 +0.04(+0.77%)
Jul 08, 2013 5.450 5.580 5.130 5.200 1,072,504 -0.21(-3.88%)
Jul 05, 2013 5.190 5.480 5.140 5.410 0 +0.30(+5.87%)
Jul 03, 2013 5.410 5.411 4.910 5.110 0 -0.42(-7.59%)
Jul 02, 2013 5.440 5.590 5.300 5.530 0 +0.04(+0.73%)
Jul 01, 2013 5.500 5.750 5.370 5.490 0 +0.05(+0.92%)
Jun 28, 2013 5.350 5.590 5.250 5.440 1,530,597 +0.11(+2.06%)
Jun 27, 2013 5.160 5.340 5.151 5.330 0 +0.18(+3.50%)
Jun 26, 2013 5.040 5.240 5.030 5.150 0 +0.13(+2.59%)
Jun 25, 2013 4.970 5.260 4.910 5.020 0 +0.09(+1.83%)
Jun 24, 2013 4.900 5.363 4.560 4.930 0 -0.08(-1.60%)
Jun 21, 2013 4.340 5.140 4.320 5.010 3,738,291 +0.70(+16.24%)
Jun 20, 2013 4.350 4.400 4.190 4.310 0 -0.12(-2.71%)
Jun 19, 2013 4.320 4.520 4.210 4.430 0 +0.13(+3.02%)
Jun 18, 2013 4.220 4.300 4.170 4.300 0 +0.10(+2.38%)
Jun 17, 2013 4.170 4.290 4.130 4.200 798,848 +0.11(+2.69%)
Jun 14, 2013 4.340 4.340 4.080 4.090 0 -0.21(-4.88%)
Jun 13, 2013 4.270 4.320 4.120 4.300 575,804 +0.04(+0.94%)
Jun 12, 2013 4.490 4.520 4.190 4.260 762,576 -0.18(-4.05%)
Jun 11, 2013 4.250 4.500 4.113 4.440 961,774 +0.15(+3.50%)
Jun 10, 2013 4.100 4.380 4.100 4.290 0 +0.22(+5.41%)
Jun 07, 2013 4.060 4.100 4.000 4.070 0 +0.02(+0.49%)
Jun 06, 2013 3.920 4.050 3.910 4.050 531,619 +0.11(+2.79%)
Jun 05, 2013 3.870 3.980 3.830 3.940 0 +0.08(+2.07%)
Jun 04, 2013 4.030 4.140 3.800 3.860 0 -0.15(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.