Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.520 -0.040 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2014 9.170 9.250 9.250 9.250 30 +0.24(+2.66%)
Aug 22, 2014 9.200 9.010 9.010 9.010 400 -0.04(-0.44%)
Aug 20, 2014 9.590 9.050 9.050 9.050 3,600 +0.01(+0.11%)
Aug 13, 2014 9.040 9.040 9.040 9.040 600 -0.26(-2.80%)
Aug 11, 2014 9.300 9.300 9.300 9.300 200 +0.23(+2.54%)
Aug 07, 2014 9.100 9.070 9.070 9.070 700 -0.23(-2.47%)
Aug 06, 2014 9.380 9.500 9.300 9.300 4,428 +0.10(+1.09%)
Aug 05, 2014 9.280 9.800 9.200 9.200 8,154 -0.02(-0.22%)
Aug 01, 2014 9.300 9.220 9.220 9.220 1,300 +0.15(+1.65%)
Jul 31, 2014 9.450 9.671 9.070 9.070 4,821 +0.06(+0.67%)
Jul 30, 2014 9.330 9.900 9.010 9.010 9,223 -0.12(-1.31%)
Jul 28, 2014 9.130 9.130 9.130 9.130 85 -0.37(-3.89%)
Jul 25, 2014 9.050 9.880 9.050 9.500 14,146 +0.20(+2.15%)
Jul 24, 2014 9.600 10.23 9.300 9.300 10,962 -0.20(-2.11%)
Jul 23, 2014 9.300 9.500 9.290 9.500 5,103 +0.45(+4.97%)
Jul 22, 2014 9.050 9.050 9.050 9.050 102 -0.30(-3.21%)
Jul 21, 2014 9.080 9.908 9.080 9.350 15,828 +0.15(+1.63%)
Jul 17, 2014 9.500 9.200 9.200 9.200 1 -0.15(-1.60%)
Jul 08, 2014 9.290 9.350 9.350 9.350 800 +0.15(+1.63%)
Jul 07, 2014 9.250 9.360 9.200 9.200 2,010 -0.29(-3.06%)
Jul 01, 2014 9.180 9.490 9.490 9.490 1,000 -0.76(-7.41%)
Jun 23, 2014 10.25 10.25 10.25 10.25 100 +0.19(+1.89%)
Jun 16, 2014 10.06 10.06 10.06 10.06 15 -0.16(-1.57%)
Jun 13, 2014 10.22 10.22 10.22 10.22 100 -1.28(-11.13%)
Jun 12, 2014 10.25 11.50 10.10 11.50 1,178 +0.37(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.