Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2023 Term Corp Ishares Ibonds ETF (NY: IBDO )

25.33 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 19.16 19.18 19.18 19.18 2,649 -0.14(-0.74%)
Aug 24, 2015 18.36 19.32 19.32 19.32 6,434 +0.00(+0.00%)
Aug 21, 2015 19.31 19.32 19.31 19.32 1,028 +0.22(+1.16%)
Aug 19, 2015 19.06 19.10 19.10 19.10 252 -0.15(-0.78%)
Aug 17, 2015 19.25 19.25 19.25 19.25 1,135 -0.06(-0.33%)
Aug 11, 2015 19.20 19.31 19.31 19.31 630 +0.07(+0.38%)
Aug 07, 2015 19.24 19.24 19.24 19.24 1,009 -0.02(-0.09%)
Aug 04, 2015 19.31 19.31 19.26 19.26 1 -0.13(-0.65%)
Aug 03, 2015 19.34 19.39 19.34 19.39 1,515 +0.18(+0.92%)
Jul 28, 2015 19.21 19.21 19.21 19.21 1,011 -0.03(-0.16%)
Jul 27, 2015 19.24 19.24 19.24 19.24 1,391 +0.00(+0.00%)
Jul 24, 2015 19.25 19.25 19.24 19.24 435 +0.15(+0.79%)
Jul 21, 2015 19.09 19.09 19.09 19.09 126 -0.07(-0.35%)
Jul 20, 2015 19.16 19.16 19.15 19.16 1,280 -0.03(-0.18%)
Jul 17, 2015 19.18 19.19 19.18 19.19 1,550 +0.02(+0.10%)
Jul 16, 2015 19.19 19.19 19.18 19.18 2,072 -0.22(-1.15%)
Jul 08, 2015 19.34 19.40 19.40 19.40 885 +0.15(+0.78%)
Jul 06, 2015 19.27 19.25 19.25 19.25 3,415 +0.09(+0.45%)
Jul 01, 2015 19.16 19.16 19.16 19.16 1,264 +0.00(+0.00%)
Jun 26, 2015 19.18 19.16 19.16 19.16 3,668 -0.03(-0.16%)
Jun 25, 2015 19.23 19.23 19.19 19.19 505 -0.02(-0.12%)
Jun 24, 2015 19.22 19.23 19.19 19.22 3,719 -0.07(-0.35%)
Jun 22, 2015 19.29 19.28 19.28 19.28 2,023 -0.09(-0.47%)
Jun 19, 2015 19.34 19.38 19.27 19.38 1,154 +0.03(+0.16%)
Jun 18, 2015 19.34 19.34 19.34 19.34 1,540 -0.03(-0.16%)
Jun 15, 2015 19.38 19.38 19.38 19.38 379 +0.19(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.