Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 64.03 65.76 63.77 65.07 62,597 +0.55(+0.86%)
Aug 28, 2015 64.96 65.58 64.07 64.52 66,265 -0.87(-1.33%)
Aug 27, 2015 65.43 66.17 64.05 65.39 95,377 +0.24(+0.36%)
Aug 26, 2015 64.38 65.30 62.87 65.15 96,408 +1.79(+2.82%)
Aug 25, 2015 64.81 64.83 63.19 63.37 149,717 +0.23(+0.36%)
Aug 24, 2015 60.85 63.41 59.70 63.14 156,726 -0.49(-0.78%)
Aug 21, 2015 65.00 65.90 63.36 63.63 140,680 -2.36(-3.58%)
Aug 20, 2015 65.73 66.37 64.90 65.99 79,104 -0.18(-0.27%)
Aug 19, 2015 66.86 67.38 65.77 66.17 39,063 -1.24(-1.85%)
Aug 18, 2015 67.77 67.81 66.59 67.41 58,327 -0.73(-1.07%)
Aug 17, 2015 67.56 68.24 67.22 68.15 57,769 +0.19(+0.28%)
Aug 14, 2015 67.11 68.27 66.80 67.96 40,580 +0.95(+1.41%)
Aug 13, 2015 67.55 67.94 66.64 67.01 81,223 -0.75(-1.11%)
Aug 12, 2015 68.30 68.30 66.55 67.76 46,814 -0.61(-0.89%)
Aug 11, 2015 68.74 70.58 67.99 68.37 103,544 -1.60(-2.28%)
Aug 10, 2015 63.94 70.03 63.94 69.97 166,379 +6.17(+9.67%)
Aug 07, 2015 63.71 64.16 62.81 63.80 121,089 -0.29(-0.45%)
Aug 06, 2015 64.28 64.50 62.33 64.09 91,330 +0.13(+0.20%)
Aug 05, 2015 63.45 64.13 63.20 63.96 62,359 +0.98(+1.55%)
Aug 04, 2015 63.24 63.45 62.81 62.98 70,980 +0.02(+0.03%)
Aug 03, 2015 62.93 63.33 62.40 62.96 112,529 -0.06(-0.09%)
Jul 31, 2015 62.86 63.58 62.55 63.02 97,892 +0.09(+0.14%)
Jul 30, 2015 63.50 64.15 62.52 62.93 71,146 -0.93(-1.45%)
Jul 29, 2015 62.41 64.13 62.15 63.86 51,372 +1.03(+1.63%)
Jul 28, 2015 63.53 63.53 61.94 62.84 49,843 -0.22(-0.34%)
Jul 27, 2015 62.47 63.47 62.38 63.05 65,158 +0.46(+0.74%)
Jul 24, 2015 62.97 63.07 62.43 62.59 64,610 -0.04(-0.06%)
Jul 23, 2015 63.03 63.84 62.37 62.63 68,259 -0.11(-0.17%)
Jul 22, 2015 61.06 63.00 61.04 62.74 94,279 +1.64(+2.68%)
Jul 21, 2015 61.65 62.46 60.11 61.10 105,394 -0.80(-1.29%)
Jul 20, 2015 61.86 62.26 61.43 61.90 98,928 -0.13(-0.21%)
Jul 17, 2015 62.23 62.66 61.33 62.03 88,909 -0.08(-0.13%)
Jul 16, 2015 61.53 62.98 61.53 62.11 101,416 +0.43(+0.70%)
Jul 15, 2015 63.08 63.20 61.54 61.67 52,122 -1.14(-1.82%)
Jul 14, 2015 63.45 63.65 62.79 62.82 53,978 -0.53(-0.84%)
Jul 13, 2015 63.18 64.45 62.98 63.35 91,394 -0.13(-0.20%)
Jul 10, 2015 63.92 64.56 62.99 63.48 101,401 +0.16(+0.25%)
Jul 09, 2015 64.00 64.00 62.35 63.32 55,356 +0.06(+0.09%)
Jul 08, 2015 63.18 64.12 62.71 63.26 67,464 -0.34(-0.53%)
Jul 07, 2015 63.20 64.04 62.33 63.60 59,959 +0.18(+0.28%)
Jul 06, 2015 62.49 63.84 62.26 63.42 56,844 +0.48(+0.77%)
Jul 02, 2015 64.30 62.93 62.93 62.93 69,409 -1.36(-2.12%)
Jul 01, 2015 63.41 64.39 62.51 64.30 65,660 +1.25(+1.99%)
Jun 30, 2015 61.34 63.71 60.73 63.04 142,625 +2.35(+3.87%)
Jun 29, 2015 62.82 62.82 60.64 60.69 101,229 -2.38(-3.77%)
Jun 26, 2015 62.46 63.99 61.72 63.07 393,331 +0.75(+1.20%)
Jun 25, 2015 61.20 62.48 60.86 62.32 108,257 +1.12(+1.82%)
Jun 24, 2015 60.61 61.24 60.05 61.21 88,668 +0.64(+1.06%)
Jun 23, 2015 59.70 61.02 59.32 60.57 74,370 +0.60(+1.00%)
Jun 22, 2015 60.46 61.21 59.49 59.96 89,238 -0.28(-0.46%)
Jun 19, 2015 60.32 60.87 60.16 60.24 106,145 +0.11(+0.18%)
Jun 18, 2015 59.23 60.49 59.21 60.13 68,629 +1.12(+1.89%)
Jun 17, 2015 59.51 59.96 58.77 59.02 42,061 -0.38(-0.65%)
Jun 16, 2015 58.39 59.46 57.76 59.40 85,623 +1.04(+1.78%)
Jun 15, 2015 57.32 58.57 56.33 58.37 90,927 +0.58(+1.01%)
Jun 12, 2015 57.62 58.29 57.52 57.78 48,621 +0.20(+0.34%)
Jun 11, 2015 57.93 58.20 56.37 57.59 61,484 -0.49(-0.85%)
Jun 10, 2015 57.16 58.67 57.16 58.08 69,195 +1.09(+1.90%)
Jun 09, 2015 58.51 58.78 56.69 56.99 107,681 -1.80(-3.06%)
Jun 08, 2015 59.63 60.16 57.26 58.79 230,342 -1.46(-2.42%)
Jun 05, 2015 62.71 63.67 60.14 60.25 237,778 -2.96(-4.68%)
Jun 04, 2015 64.06 64.34 62.52 63.21 73,993 -1.21(-1.88%)
Jun 03, 2015 63.65 65.04 63.36 64.42 96,712 +1.14(+1.81%)
Jun 02, 2015 63.77 64.17 62.99 63.28 125,127 -0.80(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.