Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.450 +0.020 (+0.58%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.878 3.930 3.870 3.900 13,500 +0.04(+1.04%)
Aug 30, 2016 3.830 3.880 3.830 3.860 20,222 -0.00(-0.12%)
Aug 29, 2016 3.890 3.950 3.850 3.865 33,116 -0.04(-0.90%)
Aug 26, 2016 3.930 4.051 3.900 3.900 19,304 -0.07(-1.76%)
Aug 25, 2016 4.060 4.130 3.940 3.970 24,775 -0.13(-3.17%)
Aug 24, 2016 4.100 4.190 4.070 4.100 16,499 -0.04(-0.97%)
Aug 23, 2016 4.070 4.170 4.060 4.140 13,552 +0.13(+3.24%)
Aug 22, 2016 4.070 4.290 4.010 4.010 28,496 -0.03(-0.74%)
Aug 19, 2016 3.920 4.170 3.920 4.040 46,679 +0.12(+3.06%)
Aug 18, 2016 3.750 3.970 3.660 3.920 297,461 +0.14(+3.70%)
Aug 17, 2016 3.750 3.850 3.740 3.780 138,117 +0.07(+1.89%)
Aug 16, 2016 3.680 3.740 3.630 3.710 12,042 +0.02(+0.54%)
Aug 15, 2016 3.630 3.690 3.600 3.690 34,996 +0.10(+2.79%)
Aug 12, 2016 3.600 3.630 3.520 3.590 29,295 +0.04(+1.13%)
Aug 11, 2016 3.700 3.700 3.510 3.550 20,890 -0.18(-4.83%)
Aug 10, 2016 3.720 3.740 3.620 3.730 17,965 +0.04(+1.08%)
Aug 09, 2016 3.630 3.720 3.583 3.690 20,638 +0.09(+2.50%)
Aug 08, 2016 3.530 3.640 3.530 3.600 5,423 +0.09(+2.56%)
Aug 05, 2016 3.460 3.590 3.460 3.510 19,135 +0.04(+1.18%)
Aug 04, 2016 3.491 3.520 3.410 3.469 39,886 -0.05(-1.44%)
Aug 03, 2016 3.530 3.550 3.500 3.520 10,015 +0.03(+0.86%)
Aug 02, 2016 3.540 3.630 3.490 3.490 27,698 -0.06(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.