Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.551 9.570 9.431 9.542 4,290 -0.03(-0.29%)
Aug 30, 2016 9.496 9.616 9.440 9.570 32,375 -0.01(-0.10%)
Aug 29, 2016 9.533 9.640 9.505 9.579 9,973 +0.01(+0.10%)
Aug 26, 2016 9.561 9.635 9.507 9.570 2,124 +0.04(+0.39%)
Aug 25, 2016 9.496 9.607 9.486 9.533 1,785 -0.08(-0.87%)
Aug 24, 2016 9.579 9.616 9.468 9.616 2,024 +0.02(+0.19%)
Aug 23, 2016 9.505 9.690 9.459 9.598 1,867 +0.13(+1.37%)
Aug 22, 2016 9.505 9.614 9.412 9.468 14,634 -0.07(-0.78%)
Aug 19, 2016 9.514 9.542 9.514 9.542 1,009 -0.04(-0.39%)
Aug 18, 2016 9.533 9.579 9.505 9.579 1,642 -0.02(-0.19%)
Aug 17, 2016 9.533 9.598 9.505 9.598 9,615 +0.03(+0.29%)
Aug 16, 2016 9.542 9.570 9.542 9.570 615 +0.01(+0.10%)
Aug 15, 2016 9.681 9.839 9.505 9.561 19,084 -0.09(-0.88%)
Aug 12, 2016 9.646 9.646 9.646 9.646 525 -0.19(-1.91%)
Aug 11, 2016 9.802 9.834 9.788 9.834 436 +0.05(+0.52%)
Aug 09, 2016 9.598 9.783 9.783 9.783 45 +0.03(+0.29%)
Aug 05, 2016 9.922 9.755 9.755 9.755 66 +0.12(+1.25%)
Aug 04, 2016 9.806 9.806 9.635 9.635 595 -0.10(-1.05%)
Aug 03, 2016 9.737 9.737 9.690 9.737 11,351 +0.17(+1.74%)
Aug 02, 2016 9.700 9.774 9.561 9.570 4,194 -0.25(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.