Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.760 2.791 2.650 2.770 866,823 +0.01(+0.36%)
Aug 30, 2016 2.720 2.795 2.720 2.760 459,069 +0.05(+1.85%)
Aug 29, 2016 2.710 2.770 2.650 2.710 548,027 -0.01(-0.37%)
Aug 26, 2016 2.780 2.895 2.600 2.720 1,078,262 -0.04(-1.45%)
Aug 25, 2016 2.760 2.870 2.715 2.760 683,565 +0.00(+0.00%)
Aug 24, 2016 2.970 3.030 2.754 2.760 963,901 -0.21(-7.07%)
Aug 23, 2016 3.000 3.040 2.900 2.970 951,185 -0.01(-0.34%)
Aug 22, 2016 2.910 2.990 2.870 2.980 489,213 +0.09(+3.11%)
Aug 19, 2016 2.900 2.980 2.870 2.890 658,211 -0.01(-0.34%)
Aug 18, 2016 2.750 3.150 2.750 2.900 1,338,814 +0.03(+1.05%)
Aug 17, 2016 2.800 2.880 2.680 2.870 968,654 +0.07(+2.50%)
Aug 16, 2016 3.060 3.070 2.770 2.800 1,957,232 -0.27(-8.79%)
Aug 15, 2016 2.920 3.150 2.920 3.070 1,347,546 +0.15(+5.14%)
Aug 12, 2016 2.830 2.950 2.780 2.920 414,459 +0.08(+2.82%)
Aug 11, 2016 2.760 2.905 2.710 2.840 528,042 +0.09(+3.27%)
Aug 10, 2016 2.940 3.010 2.750 2.750 690,936 -0.19(-6.46%)
Aug 09, 2016 3.000 3.040 2.910 2.940 404,869 -0.02(-0.68%)
Aug 08, 2016 2.970 3.100 2.891 2.960 1,059,607 -0.03(-1.00%)
Aug 05, 2016 2.850 3.030 2.820 2.990 1,009,896 +0.16(+5.47%)
Aug 04, 2016 2.810 2.840 2.740 2.835 662,952 +0.04(+1.25%)
Aug 03, 2016 2.700 2.800 2.640 2.800 617,201 +0.11(+4.09%)
Aug 02, 2016 2.790 2.830 2.640 2.690 1,052,405 -0.11(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.