Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 57.92 57.92 57.60 57.84 9,383 -0.13(-0.22%)
Aug 30, 2016 58.12 58.13 57.87 57.97 20,040 -0.40(-0.69%)
Aug 29, 2016 57.94 58.39 57.94 58.37 6,940 +0.22(+0.38%)
Aug 26, 2016 58.42 58.64 57.95 58.15 21,863 -0.03(-0.05%)
Aug 25, 2016 58.11 58.34 58.11 58.18 7,056 +0.03(+0.05%)
Aug 24, 2016 58.37 58.39 58.13 58.15 12,258 -0.28(-0.48%)
Aug 23, 2016 58.73 58.73 58.40 58.43 12,566 -0.15(-0.25%)
Aug 22, 2016 58.58 58.69 58.51 58.58 4,417 +0.04(+0.07%)
Aug 19, 2016 58.44 58.61 58.40 58.54 96,376 -0.11(-0.19%)
Aug 18, 2016 58.33 58.70 58.33 58.65 10,555 +0.35(+0.60%)
Aug 17, 2016 58.28 58.37 58.17 58.30 11,461 -0.06(-0.10%)
Aug 16, 2016 58.85 58.85 58.35 58.36 19,858 -0.62(-1.05%)
Aug 15, 2016 59.10 59.10 58.97 58.98 36,011 -0.01(-0.02%)
Aug 12, 2016 58.90 59.05 58.90 58.99 8,895 +0.08(+0.14%)
Aug 11, 2016 59.11 59.11 58.81 58.91 10,057 -0.02(-0.03%)
Aug 10, 2016 58.70 58.97 58.65 58.93 13,932 +0.26(+0.44%)
Aug 09, 2016 58.59 58.90 58.59 58.67 11,609 +0.01(+0.02%)
Aug 08, 2016 58.83 58.83 58.49 58.66 57,939 -0.05(-0.09%)
Aug 05, 2016 58.76 58.90 58.64 58.71 6,498 +0.12(+0.20%)
Aug 04, 2016 58.35 58.60 58.35 58.59 12,924 +0.39(+0.67%)
Aug 03, 2016 58.56 58.56 58.16 58.20 8,485 -0.39(-0.67%)
Aug 02, 2016 58.94 58.94 58.47 58.59 3,865 -0.43(-0.73%)
Aug 01, 2016 58.96 59.14 58.96 59.02 7,555 +0.03(+0.05%)
Jul 29, 2016 58.49 59.15 58.49 58.99 17,366 +0.62(+1.06%)
Jul 28, 2016 57.64 58.46 57.64 58.37 12,513 +0.75(+1.30%)
Jul 27, 2016 58.35 58.35 57.37 57.62 27,486 -0.62(-1.06%)
Jul 26, 2016 58.67 58.72 58.19 58.24 8,812 -0.39(-0.67%)
Jul 25, 2016 58.56 58.77 58.49 58.63 13,879 -0.06(-0.10%)
Jul 22, 2016 58.32 58.76 58.32 58.69 11,086 +0.44(+0.76%)
Jul 21, 2016 58.29 58.34 58.04 58.25 7,475 -0.27(-0.46%)
Jul 20, 2016 58.62 58.65 58.50 58.52 8,892 -0.04(-0.07%)
Jul 19, 2016 58.42 58.56 58.37 58.56 11,699 +0.00(+0.00%)
Jul 18, 2016 58.64 58.70 58.49 58.56 12,877 -0.11(-0.19%)
Jul 15, 2016 58.58 58.74 58.54 58.67 18,915 +0.14(+0.24%)
Jul 14, 2016 58.52 58.82 58.51 58.53 10,728 -0.03(-0.05%)
Jul 13, 2016 58.60 58.66 58.45 58.56 12,820 +0.05(+0.09%)
Jul 12, 2016 58.75 58.90 58.41 58.51 53,773 -0.20(-0.35%)
Jul 11, 2016 58.89 58.92 58.62 58.71 21,957 -0.17(-0.29%)
Jul 08, 2016 58.41 58.88 58.21 58.88 106,726 +0.59(+1.01%)
Jul 07, 2016 58.51 58.59 58.10 58.29 25,565 -0.12(-0.21%)
Jul 06, 2016 58.40 58.49 58.11 58.41 14,462 +0.04(+0.07%)
Jul 05, 2016 58.14 58.56 58.14 58.37 9,997 +0.22(+0.38%)
Jul 01, 2016 58.36 58.15 58.15 58.15 17,400 -0.27(-0.46%)
Jun 30, 2016 57.23 58.42 57.18 58.42 24,426 +1.41(+2.47%)
Jun 29, 2016 56.65 57.01 56.65 57.01 14,946 +0.67(+1.19%)
Jun 28, 2016 56.24 56.34 55.98 56.34 28,024 +0.50(+0.90%)
Jun 27, 2016 56.07 56.07 55.43 55.84 27,589 -0.42(-0.75%)
Jun 24, 2016 56.33 57.07 55.55 56.26 19,882 -1.35(-2.34%)
Jun 23, 2016 57.42 57.61 57.33 57.61 7,580 +0.55(+0.96%)
Jun 22, 2016 57.25 57.43 57.06 57.06 24,130 -0.16(-0.28%)
Jun 21, 2016 57.23 57.33 57.18 57.22 18,298 +0.17(+0.30%)
Jun 20, 2016 56.83 57.45 56.83 57.05 31,056 +0.51(+0.90%)
Jun 17, 2016 56.88 56.88 56.41 56.54 13,279 -0.64(-1.12%)
Jun 16, 2016 56.83 57.18 56.66 57.18 105,087 +0.27(+0.47%)
Jun 15, 2016 57.03 57.13 56.82 56.91 12,008 +0.02(+0.04%)
Jun 14, 2016 56.70 56.92 56.47 56.89 9,435 +0.13(+0.23%)
Jun 13, 2016 57.30 57.36 56.75 56.76 11,872 -0.70(-1.22%)
Jun 10, 2016 57.58 57.69 57.31 57.46 32,084 -0.43(-0.74%)
Jun 09, 2016 57.63 57.95 57.53 57.89 23,362 +0.27(+0.47%)
Jun 08, 2016 57.49 57.68 57.42 57.62 20,898 +0.22(+0.38%)
Jun 07, 2016 57.42 57.66 57.40 57.40 13,563 -0.04(-0.07%)
Jun 06, 2016 57.23 57.45 57.13 57.44 26,544 +0.22(+0.38%)
Jun 03, 2016 57.20 57.28 57.08 57.22 18,212 +0.10(+0.18%)
Jun 02, 2016 57.04 57.15 56.83 57.12 29,651 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.