Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares US ESG Impact Index (NQ: ESG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 48.60 48.60 48.60 48.60 209 -0.21(-0.43%)
Aug 30, 2016 48.89 48.89 48.74 48.81 3,507 +0.02(+0.04%)
Aug 22, 2016 48.79 48.79 48.79 48.79 314 +0.07(+0.14%)
Aug 17, 2016 48.56 48.72 48.72 48.72 2,093 -0.25(-0.52%)
Aug 15, 2016 48.99 48.98 48.98 48.98 1,256 +0.15(+0.31%)
Aug 12, 2016 48.83 48.83 48.83 48.83 418 +0.39(+0.81%)
Aug 01, 2016 48.44 48.44 48.44 48.44 314 +0.27(+0.56%)
Jul 25, 2016 48.17 48.17 48.17 48.17 2,407 -0.14(-0.30%)
Jul 22, 2016 48.31 48.31 48.31 48.31 104 +0.34(+0.72%)
Jul 15, 2016 47.97 47.97 47.97 47.97 2 -0.07(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.