Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 11.95 12.66 11.89 12.64 3,950,124 +0.85(+7.21%)
Aug 30, 2017 11.73 11.97 11.47 11.79 3,642,625 +0.27(+2.34%)
Aug 29, 2017 11.68 12.11 11.43 11.52 5,925,764 -0.32(-2.70%)
Aug 28, 2017 10.50 11.91 10.35 11.84 6,626,760 +1.46(+14.07%)
Aug 25, 2017 10.76 10.99 10.12 10.38 5,088,650 -0.30(-2.81%)
Aug 24, 2017 9.750 10.68 9.750 10.68 7,800,826 +0.96(+9.88%)
Aug 23, 2017 9.150 9.810 9.130 9.720 4,650,431 +0.25(+2.64%)
Aug 22, 2017 9.080 9.650 9.070 9.470 5,293,167 +0.46(+5.11%)
Aug 21, 2017 8.420 9.110 8.391 9.010 4,039,454 +0.59(+7.01%)
Aug 18, 2017 7.890 8.430 7.680 8.420 3,069,139 +0.44(+5.51%)
Aug 17, 2017 7.760 8.050 7.170 7.980 3,734,229 +0.20(+2.57%)
Aug 16, 2017 8.070 8.090 7.580 7.780 2,122,711 -0.26(-3.23%)
Aug 15, 2017 7.920 8.170 7.820 8.040 1,627,460 +0.15(+1.90%)
Aug 14, 2017 7.890 7.960 7.850 7.890 1,318,312 +0.09(+1.15%)
Aug 11, 2017 7.740 7.980 7.615 7.800 1,972,298 +0.06(+0.78%)
Aug 10, 2017 8.150 8.280 7.740 7.740 1,784,407 -0.46(-5.61%)
Aug 09, 2017 8.440 8.540 8.175 8.200 1,165,023 -0.31(-3.64%)
Aug 08, 2017 8.460 8.640 8.410 8.510 995,981 +0.05(+0.59%)
Aug 07, 2017 8.180 8.550 8.170 8.460 998,793 +0.30(+3.68%)
Aug 04, 2017 8.200 7.870 8.160 1,971,895 +0.16(+2.00%)
Aug 03, 2017 8.220 8.360 7.870 8.000 1,685,540 -0.24(-2.91%)
Aug 02, 2017 8.410 8.615 8.220 8.240 1,172,342 -0.17(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.