Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0008 0.0027 0.0008 0.0022 182,423,008 +0.00(+214.29%)
Aug 30, 2017 0.0006 0.0008 0.0006 0.0007 10,990,800 +0.00(+16.67%)
Aug 29, 2017 0.0009 0.0009 0.0006 0.0006 19,557,576 -0.00(-33.33%)
Aug 28, 2017 0.0007 0.0011 0.0007 0.0009 15,801,422 +0.00(+80.00%)
Aug 25, 2017 0.0007 0.0008 0.0005 0.0005 23,076,028 -0.00(-28.57%)
Aug 24, 2017 0.0008 0.0014 0.0007 0.0007 56,115,100 -0.00(-12.50%)
Aug 23, 2017 0.0005 0.0009 0.0005 0.0008 71,265,456 +0.00(+100.00%)
Aug 22, 2017 0.0005 0.0005 0.0004 0.0004 1,320,000 -0.00(-20.00%)
Aug 21, 2017 0.0005 0.0005 0.0005 0.0005 13,568,488 -0.00(-28.57%)
Aug 18, 2017 0.0007 0.0007 0.0005 0.0007 150,000 +0.00(+0.00%)
Aug 17, 2017 0.0007 0.0007 0.0006 0.0007 1,377,000 +0.00(+16.67%)
Aug 16, 2017 0.0008 0.0008 0.0006 0.0006 10,194,102 -0.00(-25.00%)
Aug 15, 2017 0.0006 0.0010 0.0006 0.0008 18,726,968 +0.00(+14.29%)
Aug 14, 2017 0.0005 0.0007 0.0005 0.0007 2,470,000 +0.00(+40.00%)
Aug 11, 2017 0.0005 0.0005 0.0005 0.0005 100,000 -0.00(-16.67%)
Aug 10, 2017 0.0008 0.0008 0.0006 0.0006 2,709,873 -0.00(-14.29%)
Aug 09, 2017 0.0008 0.0009 0.0007 0.0007 1,985,001 +0.00(+0.00%)
Aug 08, 2017 0.0007 0.0007 0.0007 0.0007 2,390,000 +0.00(+16.67%)
Aug 07, 2017 0.0005 0.0006 0.0005 0.0006 3,030,550 +0.00(+50.00%)
Aug 04, 2017 0.0004 0.0004 0.0004 0.0004 775,267 +0.00(+0.00%)
Aug 03, 2017 0.0005 0.0005 0.0004 0.0004 12,821,000 -0.00(-20.00%)
Aug 01, 2017 0.0005 0.0005 0.0005 2 -0.00(-16.67%)
Jul 31, 2017 0.0006 0.0007 0.0006 0.0006 206,838 -0.00(-14.29%)
Jul 28, 2017 0.0006 0.0007 0.0006 0.0007 1,570,002 +0.00(+7.69%)
Jul 27, 2017 0.0006 0.0007 0.0006 0.0006 9,680,208 +0.00(+8.33%)
Jul 26, 2017 0.0006 0.0008 0.0006 0.0006 4,614,401 -0.00(-25.00%)
Jul 25, 2017 0.0012 0.0012 0.0007 0.0008 3,182,005 +0.00(+0.00%)
Jul 24, 2017 0.0010 0.0010 0.0008 0.0008 5,513,867 -0.00(-11.11%)
Jul 21, 2017 0.0009 0.0015 0.0008 0.0009 24,795,700 +0.00(+12.50%)
Jul 20, 2017 0.0004 0.0008 0.0004 0.0008 4,016,000 +0.00(+33.33%)
Jul 19, 2017 0.0006 0.0006 0.0006 0.0006 450,001 +0.00(+0.00%)
Jul 18, 2017 0.0005 0.0006 0.0005 0.0006 100,001 +0.00(+20.00%)
Jul 14, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 13, 2017 0.0004 0.0004 0.0004 0.0004 330,443 -0.00(-20.00%)
Jul 12, 2017 0.0005 0.0005 0.0005 0.0005 695,500 +0.00(+0.00%)
Jul 10, 2017 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
Jul 07, 2017 0.0005 0.0005 0.0005 0.0005 903,029 +0.00(+0.00%)
Jul 06, 2017 0.0005 0.0005 0.0005 0.0005 130,000 -0.00(-16.67%)
Jul 03, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jun 30, 2017 0.0007 0.0007 0.0006 0.0007 382,000 -0.00(-12.50%)
Jun 29, 2017 0.0006 0.0008 0.0006 0.0008 2,650,205 +0.00(+60.00%)
Jun 28, 2017 0.0005 0.0006 0.0005 0.0005 12,679,740 +0.00(+0.00%)
Jun 26, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 23, 2017 0.0008 0.0008 0.0005 0.0005 9,788,692 -0.00(-28.57%)
Jun 21, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jun 20, 2017 0.0007 0.0007 0.0006 0.0006 4,099,521 -0.00(-14.29%)
Jun 19, 2017 0.0007 0.0007 0.0007 0.0007 950,001 -0.00(-22.22%)
Jun 16, 2017 0.0009 0.0009 0.0009 0.0009 59,991 +0.00(+1.12%)
Jun 14, 2017 0.0009 0.0009 0.0009 0 +0.00(+27.14%)
Jun 13, 2017 0.0008 0.0008 0.0007 0.0007 178,524 -0.00(-12.50%)
Jun 12, 2017 0.0007 0.0008 0.0007 0.0008 401,503 +0.00(+33.33%)
Jun 09, 2017 0.0007 0.0013 0.0006 0.0006 10,959,464 -0.00(-33.33%)
Jun 08, 2017 0.0008 0.0009 0.0008 0.0009 3,310,230 +0.00(+50.00%)
Jun 07, 2017 0.0006 0.0006 0.0006 0.0006 700,000 +0.00(+0.00%)
Jun 06, 2017 0.0006 0.0006 0.0006 0.0006 100,017 +0.00(+0.00%)
Jun 05, 2017 0.0007 0.0007 0.0006 0.0006 2,808,000 -0.00(-14.29%)
Jun 02, 2017 0.0008 0.0008 0.0007 0.0007 4,594,515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.