Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 49.08 49.08 49.08 49.08 130 +0.04(+0.08%)
Aug 30, 2017 49.04 50.12 48.97 49.04 48,791 +0.15(+0.31%)
Aug 29, 2017 48.89 48.89 48.89 48.89 0 +0.00(+0.00%)
Aug 28, 2017 48.89 48.89 48.89 48.89 0 +0.00(+0.00%)
Aug 25, 2017 48.89 48.89 48.89 48.89 0 +0.00(+0.00%)
Aug 24, 2017 48.89 48.89 48.89 48.89 59 +0.00(+0.00%)
Aug 23, 2017 48.89 48.89 48.89 48.89 0 +0.00(+0.00%)
Aug 22, 2017 48.89 48.89 48.89 48.89 0 +0.00(+0.00%)
Aug 21, 2017 48.89 48.89 48.89 48.89 0 +0.00(+0.00%)
Aug 18, 2017 48.89 48.89 48.89 48.89 0 +0.00(+0.00%)
Aug 17, 2017 48.89 48.89 48.89 48.89 0 +0.00(+0.00%)
Aug 16, 2017 48.89 48.89 48.89 48.89 0 +0.00(+0.00%)
Aug 15, 2017 48.89 48.89 48.89 48.89 0 +0.00(+0.00%)
Aug 14, 2017 48.89 48.89 48.89 48.89 0 +0.00(+0.00%)
Aug 11, 2017 48.89 48.89 48.89 48.89 1 +0.02(+0.04%)
Aug 10, 2017 48.87 48.87 48.87 48.87 202 +0.01(+0.02%)
Aug 09, 2017 48.86 48.86 48.86 48.86 1 +0.46(+0.96%)
Aug 08, 2017 48.40 48.40 48.40 48.40 1 +0.00(+0.00%)
Aug 07, 2017 48.40 48.40 48.40 48.40 5 +0.00(+0.00%)
Aug 04, 2017 48.40 48.40 48.40 48.40 0 +0.00(+0.00%)
Aug 03, 2017 48.40 48.40 48.40 48.40 0 +0.00(+0.00%)
Aug 02, 2017 48.40 48.40 48.40 48.40 0 +0.00(+0.00%)
Aug 01, 2017 48.40 48.40 48.40 48.40 0 -0.10(-0.21%)
Jul 31, 2017 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Jul 28, 2017 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Jul 27, 2017 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Jul 26, 2017 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Jul 25, 2017 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Jul 24, 2017 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Jul 21, 2017 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Jul 20, 2017 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Jul 19, 2017 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Jul 18, 2017 48.50 48.50 48.50 48.50 1 +0.00(+0.00%)
Jul 17, 2017 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Jul 14, 2017 48.50 48.50 48.50 48.50 6 +0.00(+0.00%)
Jul 13, 2017 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Jul 12, 2017 48.50 48.50 48.50 48.50 1 -0.24(-0.49%)
Jul 11, 2017 48.74 48.74 48.74 48.74 1 +0.00(+0.00%)
Jul 10, 2017 48.74 48.74 48.74 48.74 0 +0.00(+0.00%)
Jul 07, 2017 48.74 48.74 48.74 48.74 0 +0.00(+0.00%)
Jul 06, 2017 48.74 48.74 48.74 48.74 0 +0.00(+0.00%)
Jul 05, 2017 48.74 48.74 48.74 48.74 0 +0.00(+0.00%)
Jul 03, 2017 48.74 48.74 48.74 48.74 0 -0.10(-0.21%)
Jun 30, 2017 48.84 48.84 48.84 48.84 0 +0.00(+0.00%)
Jun 29, 2017 48.84 48.84 48.84 48.84 300 -0.33(-0.67%)
Jun 28, 2017 49.17 49.17 49.17 49.17 0 +0.00(+0.00%)
Jun 27, 2017 49.17 49.17 49.17 49.17 0 +0.00(+0.00%)
Jun 26, 2017 49.17 49.17 49.17 49.17 0 +0.00(+0.00%)
Jun 23, 2017 49.17 49.17 49.17 49.17 0 +0.00(+0.00%)
Jun 22, 2017 49.17 49.17 49.17 49.17 0 +0.00(+0.00%)
Jun 21, 2017 49.17 49.17 49.17 49.17 0 +0.00(+0.00%)
Jun 20, 2017 49.17 49.17 49.17 49.17 0 +0.00(+0.00%)
Jun 19, 2017 49.17 49.17 49.17 49.17 0 +0.00(+0.00%)
Jun 16, 2017 49.17 49.17 49.17 49.17 0 +0.00(+0.00%)
Jun 15, 2017 49.17 49.17 49.17 49.17 100 +0.15(+0.31%)
Jun 14, 2017 49.02 49.02 49.02 49.02 0 +0.00(+0.00%)
Jun 13, 2017 49.02 49.02 49.02 49.02 0 +0.00(+0.00%)
Jun 12, 2017 49.02 49.02 49.02 49.02 0 +0.00(+0.00%)
Jun 09, 2017 49.02 49.02 49.02 49.02 1 -0.02(-0.04%)
Jun 08, 2017 49.04 49.04 49.04 49.04 1 +0.00(+0.00%)
Jun 07, 2017 49.04 49.04 49.04 49.04 0 +0.00(+0.00%)
Jun 06, 2017 49.04 49.04 49.04 49.04 1 +0.00(+0.00%)
Jun 05, 2017 49.04 49.04 49.04 49.04 200 +0.01(+0.02%)
Jun 02, 2017 49.03 49.03 49.03 49.03 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.