Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.93	10.93	10.93	0	-0.33(-2.89%)
Aug 30, 2018	10.35	11.25	10.35	11.25	11,416	+0.87(+8.36%)
Aug 29, 2018	10.28	10.38	10.28	10.38	561	+0.12(+1.22%)
Aug 28, 2018	10.25	10.26	10.25	10.26	429	+0.01(+0.10%)
Aug 27, 2018	10.25	10.27	10.25	10.25	1,045	+0.22(+2.19%)
Aug 24, 2018		10.03	10.03	10.03	15	+0.00(+0.00%)
Aug 22, 2018		10.03	10.03	10.03	0	-0.00(-0.00%)
Aug 21, 2018	10.45	10.64	10.03	10.03	2,430	-1.06(-9.56%)
Aug 20, 2018	11.09	11.09	11.09	11.09	732	+0.64(+6.12%)
Aug 17, 2018	10.45	10.45	10.45	10.45	200	+0.45(+4.50%)
Aug 15, 2018		10.00	10.00	10.00	0	-0.10(-0.99%)
Aug 14, 2018	9.924	10.29	9.250	10.10	7,159	-0.84(-7.68%)
Aug 13, 2018	9.840	10.94	9.690	10.94	3,278	+1.24(+12.78%)
Aug 09, 2018		9.700	9.700	9.700	0	+0.00(+0.00%)
Aug 08, 2018	9.990	10.40	9.700	9.700	4,271	+0.25(+2.65%)
Aug 07, 2018	10.25	10.25	8.731	9.450	9,550	-0.06(-0.63%)
Aug 06, 2018	10.25	10.25	9.500	9.510	3,647	-0.79(-7.67%)
Aug 03, 2018	10.02	10.30	10.02	10.30	1,500	+0.30(+3.00%)
Aug 02, 2018	10.00	10.29	10.00	10.00	2,004	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.