Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.45 10.45 10.45 0 -0.11(-0.99%)
Aug 30, 2018 10.59 10.62 10.46 10.55 11,273 +0.12(+1.10%)
Aug 29, 2018 10.60 10.60 10.44 10.44 6,908 -0.02(-0.19%)
Aug 28, 2018 10.40 10.60 10.40 10.46 17,418 +0.06(+0.58%)
Aug 27, 2018 10.51 10.55 10.40 10.40 27,629 -0.10(-0.95%)
Aug 24, 2018 10.71 10.71 10.50 10.50 5,300 -0.09(-0.85%)
Aug 23, 2018 10.93 10.93 10.50 10.59 1,840 -0.01(-0.09%)
Aug 22, 2018 10.56 10.60 10.46 10.60 8,202 +0.14(+1.34%)
Aug 21, 2018 10.55 10.60 10.46 10.46 7,347 -0.13(-1.23%)
Aug 20, 2018 10.60 10.65 10.50 10.59 6,880 +0.09(+0.86%)
Aug 17, 2018 10.54 10.55 10.48 10.50 3,300 -0.04(-0.38%)
Aug 16, 2018 10.57 10.60 10.48 10.54 2,829 +0.04(+0.38%)
Aug 15, 2018 10.49 10.50 10.49 10.50 1,242 +0.00(+0.00%)
Aug 14, 2018 10.44 10.50 10.42 10.50 2,560 +0.00(+0.00%)
Aug 13, 2018 10.60 10.62 10.49 10.50 13,140 -0.09(-0.85%)
Aug 10, 2018 10.65 10.65 10.49 10.59 7,600 -0.01(-0.09%)
Aug 09, 2018 10.59 10.60 10.55 10.60 3,620 +0.01(+0.09%)
Aug 08, 2018 10.60 10.60 10.45 10.59 2,262 +0.04(+0.38%)
Aug 07, 2018 10.48 10.58 10.45 10.55 2,736 -0.05(-0.47%)
Aug 06, 2018 10.61 10.62 10.41 10.60 7,198 +0.24(+2.32%)
Aug 03, 2018 10.60 10.60 10.35 10.36 15,200 -0.17(-1.61%)
Aug 02, 2018 10.31 10.61 10.31 10.53 3,421 -0.07(-0.66%)
Aug 01, 2018 10.56 10.62 10.46 10.60 11,730 +0.05(+0.47%)
Jul 31, 2018 10.55 10.60 10.55 10.55 1,819 +0.05(+0.48%)
Jul 30, 2018 10.51 10.61 10.39 10.50 4,913 +0.03(+0.24%)
Jul 27, 2018 10.65 10.65 10.40 10.47 3,379 -0.12(-1.09%)
Jul 26, 2018 10.50 10.59 10.50 10.59 2,450 +0.09(+0.86%)
Jul 25, 2018 10.50 10.58 10.50 10.50 1,154 -0.08(-0.76%)
Jul 24, 2018 10.61 10.61 10.51 10.58 2,666 -0.02(-0.19%)
Jul 23, 2018 10.77 10.77 10.55 10.60 4,406 -0.07(-0.66%)
Jul 20, 2018 10.60 10.67 10.60 10.67 2,369 +0.06(+0.57%)
Jul 19, 2018 10.60 10.65 10.60 10.61 10,291 +0.00(+0.00%)
Jul 18, 2018 10.65 10.65 10.50 10.61 5,367 -0.07(-0.66%)
Jul 17, 2018 10.52 10.68 10.52 10.68 1,340 +0.13(+1.23%)
Jul 16, 2018 10.53 10.69 10.50 10.55 5,255 +0.02(+0.19%)
Jul 13, 2018 10.55 10.55 10.50 10.53 1,945 -0.15(-1.40%)
Jul 12, 2018 10.70 10.70 10.65 10.68 5,341 -0.02(-0.19%)
Jul 11, 2018 10.51 10.70 10.51 10.70 2,716 +0.20(+1.90%)
Jul 10, 2018 10.68 10.68 10.50 10.50 967 +0.01(+0.10%)
Jul 09, 2018 10.54 10.54 10.40 10.49 6,944 -0.24(-2.24%)
Jul 06, 2018 10.61 10.73 10.50 10.73 8,902 +0.12(+1.13%)
Jul 05, 2018 10.89 10.90 10.53 10.61 9,619 -0.38(-3.46%)
Jul 03, 2018 10.99 10.99 10.99 0 +0.75(+7.30%)
Jul 02, 2018 10.24 10.45 10.16 10.24 4,379 -0.16(-1.51%)
Jun 29, 2018 10.39 10.40 10.16 10.40 9,646 +0.00(+0.00%)
Jun 28, 2018 10.40 10.40 10.40 10.40 392 -0.19(-1.79%)
Jun 27, 2018 10.50 10.65 10.17 10.59 1,336 +0.01(+0.09%)
Jun 26, 2018 10.45 10.75 10.31 10.58 16,854 -0.12(-1.12%)
Jun 25, 2018 10.74 10.74 10.65 10.70 6,143 +0.10(+0.94%)
Jun 22, 2018 10.21 10.60 10.10 10.60 24,652 +0.30(+2.95%)
Jun 21, 2018 10.31 10.00 10.30 16,651 -0.01(-0.14%)
Jun 20, 2018 10.35 10.43 10.31 10.31 16,552 -0.06(-0.58%)
Jun 19, 2018 10.40 10.40 10.33 10.37 5,994 -0.02(-0.19%)
Jun 18, 2018 10.38 10.40 10.24 10.39 1,803 -0.01(-0.10%)
Jun 15, 2018 10.24 10.44 10.24 10.40 7,395 +0.11(+1.07%)
Jun 14, 2018 10.13 10.29 10.09 10.29 1,387 -0.10(-0.96%)
Jun 13, 2018 10.30 10.40 10.25 10.39 7,559 +0.11(+1.09%)
Jun 12, 2018 10.30 10.30 10.28 10.28 1,762 -0.13(-1.27%)
Jun 11, 2018 10.40 10.41 10.26 10.41 12,018 +0.31(+3.07%)
Jun 08, 2018 10.38 10.38 10.10 10.10 6,115 -0.28(-2.70%)
Jun 07, 2018 10.00 10.40 10.00 10.38 5,557 +0.11(+1.07%)
Jun 06, 2018 10.27 10.27 9,405 -0.12(-1.15%)
Jun 05, 2018 10.30 10.44 10.18 10.39 19,079 +0.16(+1.56%)
Jun 04, 2018 10.26 10.45 10.16 10.23 12,504 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.