Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 63.87 63.87 63.87 0 -0.22(-0.35%)
Aug 30, 2018 64.72 64.82 63.83 64.10 308,517 -0.75(-1.16%)
Aug 29, 2018 65.47 65.51 64.81 64.85 298,588 -0.50(-0.77%)
Aug 28, 2018 65.62 65.82 65.03 65.35 291,075 -0.01(-0.01%)
Aug 27, 2018 65.05 65.73 64.97 65.36 549,657 +0.61(+0.94%)
Aug 24, 2018 65.35 65.60 64.57 64.75 412,922 -0.54(-0.83%)
Aug 23, 2018 65.81 65.98 65.24 65.29 464,864 -0.55(-0.84%)
Aug 22, 2018 66.46 66.65 65.80 65.85 369,691 -0.81(-1.22%)
Aug 21, 2018 66.33 66.99 66.33 66.66 447,579 +0.54(+0.82%)
Aug 20, 2018 65.75 66.44 65.69 66.12 477,464 +0.54(+0.83%)
Aug 17, 2018 65.60 65.75 65.41 65.57 546,147 -0.18(-0.28%)
Aug 16, 2018 66.09 66.66 65.28 65.76 711,394 -0.34(-0.51%)
Aug 15, 2018 66.89 66.89 65.85 66.10 397,905 -1.07(-1.60%)
Aug 14, 2018 66.69 67.55 66.69 67.17 468,115 +0.53(+0.80%)
Aug 13, 2018 66.44 67.38 66.18 66.64 652,166 +0.34(+0.51%)
Aug 10, 2018 66.91 67.28 66.12 66.30 739,306 -0.88(-1.31%)
Aug 09, 2018 67.27 67.77 66.95 67.18 312,733 -0.11(-0.16%)
Aug 08, 2018 67.39 67.70 66.78 67.28 372,290 -0.26(-0.39%)
Aug 07, 2018 66.95 67.75 66.92 67.55 329,141 +0.80(+1.20%)
Aug 06, 2018 66.64 66.96 66.28 66.74 594,790 +0.09(+0.13%)
Aug 03, 2018 66.73 66.90 66.51 66.66 385,698 +0.01(+0.01%)
Aug 02, 2018 66.01 66.68 65.83 66.65 525,118 +0.27(+0.41%)
Aug 01, 2018 66.52 66.88 65.92 66.38 613,390 -0.14(-0.22%)
Jul 31, 2018 66.26 67.14 66.26 66.52 626,322 +0.59(+0.89%)
Jul 30, 2018 66.32 66.98 65.89 65.93 371,518 -0.27(-0.41%)
Jul 27, 2018 66.36 66.93 65.88 66.20 717,060 -0.07(-0.10%)
Jul 26, 2018 65.44 66.73 65.36 66.27 764,332 +0.87(+1.33%)
Jul 25, 2018 64.67 65.59 64.58 65.40 558,665 +0.37(+0.56%)
Jul 24, 2018 65.40 66.32 63.81 65.04 1,135,461 -0.78(-1.19%)
Jul 23, 2018 66.52 66.75 65.64 65.82 590,729 -0.80(-1.20%)
Jul 20, 2018 66.60 67.12 66.54 66.62 256,759 -0.22(-0.33%)
Jul 19, 2018 66.57 67.00 66.02 66.84 440,589 +0.00(+0.00%)
Jul 18, 2018 66.66 67.06 65.90 66.84 545,512 +0.40(+0.59%)
Jul 17, 2018 65.21 66.61 63.99 66.44 687,494 +1.37(+2.10%)
Jul 16, 2018 65.63 65.74 64.90 65.08 261,285 -0.29(-0.44%)
Jul 13, 2018 64.84 65.41 64.60 65.36 474,212 +0.60(+0.92%)
Jul 12, 2018 64.77 65.08 64.45 64.77 278,063 +0.30(+0.46%)
Jul 11, 2018 65.23 65.23 64.22 64.47 371,642 -1.27(-1.94%)
Jul 10, 2018 66.29 66.75 65.52 65.74 872,341 -0.50(-0.76%)
Jul 09, 2018 65.03 66.52 64.95 66.24 461,589 +1.63(+2.52%)
Jul 06, 2018 65.22 65.43 64.56 64.61 382,459 -0.71(-1.09%)
Jul 05, 2018 66.94 66.94 65.15 65.33 690,485 +0.69(+1.07%)
Jul 03, 2018 64.63 64.63 64.63 0 +0.14(+0.21%)
Jul 02, 2018 63.61 64.53 63.30 64.50 312,412 +0.51(+0.80%)
Jun 29, 2018 64.00 64.76 63.86 63.99 449,100 +0.33(+0.51%)
Jun 28, 2018 63.05 63.98 62.62 63.66 657,406 +0.47(+0.75%)
Jun 27, 2018 63.85 65.39 62.87 63.19 475,959 -0.45(-0.71%)
Jun 26, 2018 63.65 63.89 63.10 63.64 450,667 -0.07(-0.11%)
Jun 25, 2018 64.36 64.36 63.15 63.71 679,117 -0.87(-1.34%)
Jun 22, 2018 65.17 65.28 64.51 64.57 891,783 -0.02(-0.03%)
Jun 21, 2018 65.65 65.65 64.35 64.59 616,758 -1.17(-1.77%)
Jun 20, 2018 66.32 66.42 65.31 65.76 656,422 -0.56(-0.84%)
Jun 19, 2018 67.38 66.03 66.32 882,900 -1.93(-2.82%)
Jun 18, 2018 68.04 68.52 67.91 68.25 535,295 -0.23(-0.34%)
Jun 15, 2018 68.83 68.54 68.48 728,968 -0.06(-0.08%)
Jun 14, 2018 67.83 68.67 67.83 68.54 789,467 +0.98(+1.46%)
Jun 13, 2018 67.47 68.00 67.05 67.55 583,858 +0.10(+0.14%)
Jun 12, 2018 70.43 70.73 66.88 67.46 1,631,646 -3.16(-4.48%)
Jun 11, 2018 70.26 70.77 70.11 70.62 394,425 +0.16(+0.23%)
Jun 08, 2018 69.61 70.50 69.46 70.45 359,100 +0.66(+0.94%)
Jun 07, 2018 69.92 70.29 69.36 69.80 293,059 -0.16(-0.23%)
Jun 06, 2018 70.06 69.96 420,220 +0.94(+1.37%)
Jun 05, 2018 69.22 69.33 68.60 69.02 294,075 -0.11(-0.15%)
Jun 04, 2018 69.09 69.40 68.92 69.12 332,033 +0.24(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.