Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 65.23 65.23 65.23 0 +1.27(+1.99%)
Aug 30, 2018 63.62 64.36 63.28 63.96 3,937,498 +0.31(+0.49%)
Aug 29, 2018 63.78 63.94 62.82 63.64 6,630,575 +0.05(+0.08%)
Aug 28, 2018 63.54 64.97 61.29 63.60 22,518,108 -3.35(-5.01%)
Aug 27, 2018 68.08 68.21 66.75 66.95 6,449,144 -0.34(-0.51%)
Aug 24, 2018 68.09 68.13 66.34 67.29 5,055,444 -0.43(-0.63%)
Aug 23, 2018 66.40 67.82 66.40 67.72 4,140,451 +1.35(+2.04%)
Aug 22, 2018 67.15 69.17 66.10 66.37 4,977,153 -0.39(-0.59%)
Aug 21, 2018 65.10 67.08 64.91 66.76 5,728,134 +1.68(+2.58%)
Aug 20, 2018 64.39 65.36 64.18 65.08 3,016,051 +0.74(+1.15%)
Aug 17, 2018 63.06 64.52 62.87 64.34 2,224,922 +1.29(+2.04%)
Aug 16, 2018 64.05 64.25 62.70 63.05 4,516,419 +0.43(+0.69%)
Aug 15, 2018 64.16 64.16 62.10 62.62 4,429,876 -1.76(-2.74%)
Aug 14, 2018 63.50 64.78 63.37 64.38 3,636,657 +1.20(+1.89%)
Aug 13, 2018 64.73 64.96 63.14 63.19 2,559,683 -1.34(-2.08%)
Aug 10, 2018 64.14 64.97 63.95 64.53 2,122,342 +0.02(+0.04%)
Aug 09, 2018 64.00 64.81 63.77 64.51 2,732,558 +1.14(+1.80%)
Aug 08, 2018 63.03 63.55 62.83 63.37 1,865,248 +0.00(+0.00%)
Aug 07, 2018 62.82 63.65 62.74 63.37 2,025,629 +0.71(+1.14%)
Aug 06, 2018 62.33 62.83 62.21 62.65 1,690,369 +0.28(+0.45%)
Aug 03, 2018 62.40 63.31 62.05 62.37 1,739,345 +0.13(+0.21%)
Aug 02, 2018 60.98 62.36 60.92 62.24 1,858,755 +0.85(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.