Best Buy (NY: BBY )

120.48 USD +2.09 (+1.77%)
Official Closing Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 79.56 79.56 79.56 0 +1.55(+1.99%)
Aug 30, 2018 77.60 78.50 77.19 78.01 3,228,153 +0.38(+0.49%)
Aug 29, 2018 77.79 77.99 76.62 77.63 5,436,069 +0.06(+0.08%)
Aug 28, 2018 77.50 79.25 74.76 77.57 18,461,445 -4.09(-5.01%)
Aug 27, 2018 83.04 83.20 81.42 81.66 5,287,323 -0.42(-0.51%)
Aug 24, 2018 83.05 83.10 80.92 82.08 4,144,700 -0.52(-0.63%)
Aug 23, 2018 80.99 82.72 80.99 82.60 3,394,544 +1.65(+2.04%)
Aug 22, 2018 81.90 84.37 80.63 80.95 4,080,513 -0.48(-0.59%)
Aug 21, 2018 79.40 81.82 79.17 81.43 4,696,204 +2.05(+2.58%)
Aug 20, 2018 78.54 79.72 78.28 79.38 2,472,706 +0.90(+1.15%)
Aug 17, 2018 76.92 78.70 76.69 78.48 1,824,100 +1.57(+2.04%)
Aug 16, 2018 78.13 78.37 76.48 76.91 3,702,781 +0.53(+0.69%)
Aug 15, 2018 78.26 78.26 75.74 76.38 3,631,829 -2.15(-2.74%)
Aug 14, 2018 77.45 79.01 77.30 78.53 2,981,509 +1.46(+1.89%)
Aug 13, 2018 78.95 79.23 77.02 77.07 2,098,553 -1.64(-2.08%)
Aug 10, 2018 78.24 79.25 78.00 78.71 1,740,000 +0.03(+0.04%)
Aug 09, 2018 78.06 79.05 77.78 78.68 2,240,285 +1.39(+1.80%)
Aug 08, 2018 76.88 77.52 76.63 77.29 1,529,222 +0.00(+0.00%)
Aug 07, 2018 76.62 77.64 76.53 77.29 1,660,710 +0.87(+1.14%)
Aug 06, 2018 76.03 76.63 75.88 76.42 1,385,847 +0.34(+0.45%)
Aug 03, 2018 76.11 77.22 75.69 76.08 1,426,000 +0.16(+0.21%)
Aug 02, 2018 74.38 76.06 74.31 75.92 1,523,898 +1.04(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.