Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.46 10.46 10.46 0 -0.25(-2.31%)
Aug 30, 2018 10.99 10.99 10.70 10.71 607,046 -0.28(-2.54%)
Aug 29, 2018 11.09 11.13 10.85 10.99 700,901 -0.14(-1.25%)
Aug 28, 2018 11.29 11.31 11.12 11.13 293,954 -0.13(-1.17%)
Aug 27, 2018 11.22 11.28 11.03 11.26 590,202 +0.04(+0.34%)
Aug 24, 2018 11.50 11.63 11.04 11.22 717,696 -0.29(-2.49%)
Aug 23, 2018 12.05 12.10 11.31 11.51 952,174 -0.25(-2.11%)
Aug 22, 2018 11.50 11.79 11.50 11.76 363,030 +0.26(+2.22%)
Aug 21, 2018 11.97 12.01 11.44 11.50 789,124 -0.37(-3.13%)
Aug 20, 2018 11.75 11.97 11.67 11.87 421,382 +0.12(+1.05%)
Aug 17, 2018 11.62 11.77 11.48 11.75 280,927 +0.24(+2.08%)
Aug 16, 2018 11.44 11.55 11.31 11.51 249,096 +0.20(+1.78%)
Aug 15, 2018 11.48 11.55 11.17 11.31 469,659 -0.17(-1.48%)
Aug 14, 2018 11.47 11.57 11.27 11.48 317,569 +0.01(+0.07%)
Aug 13, 2018 11.79 11.87 11.45 11.47 247,916 -0.32(-2.76%)
Aug 10, 2018 11.70 11.94 11.62 11.79 624,656 +0.09(+0.79%)
Aug 09, 2018 11.57 11.76 11.45 11.70 425,119 +0.10(+0.87%)
Aug 08, 2018 11.55 11.65 11.38 11.60 460,515 +0.00(+0.00%)
Aug 07, 2018 11.85 12.03 11.58 11.60 782,733 -0.38(-3.17%)
Aug 06, 2018 12.17 12.22 11.85 11.98 523,447 -0.10(-0.85%)
Aug 03, 2018 12.34 12.58 11.85 12.08 1,094,120 -0.19(-1.58%)
Aug 02, 2018 12.42 12.68 12.25 12.28 759,552 -0.11(-0.90%)
Aug 01, 2018 12.24 12.46 12.16 12.39 449,790 +0.14(+1.16%)
Jul 31, 2018 12.21 12.26 11.98 12.25 309,312 +0.08(+0.67%)
Jul 30, 2018 12.00 12.19 11.94 12.16 294,345 +0.31(+2.65%)
Jul 27, 2018 12.18 12.40 11.84 11.85 553,023 -0.28(-2.34%)
Jul 26, 2018 11.75 12.21 11.74 12.13 478,343 +0.46(+3.96%)
Jul 25, 2018 11.64 11.78 11.64 11.67 386,454 +0.07(+0.58%)
Jul 24, 2018 11.39 11.68 11.37 11.60 404,223 +0.21(+1.83%)
Jul 23, 2018 11.23 11.46 11.16 11.40 585,845 +0.13(+1.19%)
Jul 20, 2018 11.34 11.40 11.18 11.26 251,998 -0.05(-0.46%)
Jul 19, 2018 11.42 11.59 11.26 11.31 326,897 +0.01(+0.13%)
Jul 18, 2018 10.97 11.38 10.97 11.30 405,454 +0.31(+2.78%)
Jul 17, 2018 11.01 11.07 10.75 10.99 870,705 -0.04(-0.41%)
Jul 16, 2018 11.40 11.42 11.01 11.04 608,415 -0.36(-3.14%)
Jul 13, 2018 11.52 11.55 11.38 11.40 241,979 -0.05(-0.46%)
Jul 12, 2018 11.59 11.64 11.41 11.45 392,303 -0.14(-1.22%)
Jul 11, 2018 11.79 11.88 11.57 11.59 329,556 -0.26(-2.20%)
Jul 10, 2018 11.81 11.97 11.81 11.85 316,946 +0.03(+0.25%)
Jul 09, 2018 11.72 11.90 11.72 11.82 279,976 +0.11(+0.96%)
Jul 06, 2018 11.65 11.79 11.63 11.71 196,567 +0.04(+0.32%)
Jul 05, 2018 11.79 11.83 11.65 11.67 192,671 -0.02(-0.19%)
Jul 03, 2018 11.69 11.69 11.69 0 +0.14(+1.23%)
Jul 02, 2018 11.51 11.60 11.32 11.55 292,857 +0.01(+0.13%)
Jun 29, 2018 11.36 11.63 11.33 11.54 269,461 +0.18(+1.58%)
Jun 28, 2018 11.62 11.64 11.33 11.36 217,165 -0.27(-2.31%)
Jun 27, 2018 11.72 11.93 11.61 11.63 262,706 +0.03(+0.26%)
Jun 26, 2018 11.45 11.63 11.31 11.60 173,661 +0.19(+1.64%)
Jun 25, 2018 11.49 11.53 11.24 11.41 285,007 -0.06(-0.52%)
Jun 22, 2018 11.66 11.90 11.46 11.47 495,185 -0.10(-0.84%)
Jun 21, 2018 11.67 11.69 11.53 11.57 306,763 -0.10(-0.89%)
Jun 20, 2018 11.72 11.82 11.61 11.67 372,263 -0.04(-0.38%)
Jun 19, 2018 11.61 11.81 11.57 11.72 279,773 +0.00(+0.00%)
Jun 18, 2018 11.58 11.82 11.57 11.72 343,917 +0.13(+1.16%)
Jun 15, 2018 11.88 11.54 11.58 564,150 -0.30(-2.51%)
Jun 14, 2018 11.78 11.91 11.69 11.88 393,245 +0.10(+0.82%)
Jun 13, 2018 11.48 11.81 11.34 11.78 623,501 +0.31(+2.67%)
Jun 12, 2018 11.56 11.70 11.34 11.48 851,681 -0.07(-0.58%)
Jun 11, 2018 11.46 11.57 11.31 11.54 581,307 +0.09(+0.78%)
Jun 08, 2018 11.72 11.75 11.34 11.46 714,693 -0.27(-2.29%)
Jun 07, 2018 11.70 11.94 11.67 11.72 526,036 +0.00(+0.00%)
Jun 06, 2018 12.06 12.13 11.69 11.72 465,330 -0.28(-2.30%)
Jun 05, 2018 11.99 12.23 11.66 12.00 1,187,491 -0.06(-0.50%)
Jun 04, 2018 11.23 12.09 11.23 12.06 1,789,385 +0.76(+6.74%)
Jun 01, 2018 12.24 12.38 10.65 11.30 5,978,319 -1.22(-9.72%)
May 31, 2018 14.55 14.74 11.95 12.51 4,084,039 -2.66(-17.55%)
May 30, 2018 15.11 15.30 15.11 15.18 305,390 +0.11(+0.74%)
May 29, 2018 14.78 15.09 14.78 15.07 276,408 +0.17(+1.15%)
May 25, 2018 14.90 14.90 14.90 0 -0.27(-1.77%)
May 24, 2018 15.39 15.39 15.16 15.16 193,375 -0.28(-1.79%)
May 23, 2018 15.31 15.51 15.22 15.44 127,416 +0.06(+0.39%)
May 22, 2018 15.65 15.65 15.28 15.38 264,038 -0.20(-1.29%)
May 21, 2018 15.33 15.67 15.33 15.58 300,984 +0.28(+1.80%)
May 18, 2018 15.13 15.34 15.13 15.31 194,133 +0.01(+0.05%)
May 17, 2018 15.31 15.38 15.08 15.30 401,946 +0.01(+0.05%)
May 16, 2018 15.49 15.59 15.27 15.29 551,258 -0.16(-1.01%)
May 15, 2018 15.66 15.66 15.43 15.45 442,062 -0.16(-1.00%)
May 14, 2018 15.40 15.60 15.40 15.60 248,297 +0.25(+1.65%)
May 11, 2018 15.45 15.51 15.34 15.35 255,276 -0.07(-0.48%)
May 10, 2018 15.43 15.43 15.14 15.43 245,136 +0.10(+0.63%)
May 09, 2018 15.39 15.59 15.31 15.33 284,531 -0.05(-0.34%)
May 08, 2018 15.10 15.45 14.85 15.38 369,842 +0.28(+1.83%)
May 07, 2018 15.10 15.34 15.01 15.10 269,641 -0.02(-0.10%)
May 04, 2018 14.68 15.16 14.64 15.12 411,575 +0.43(+2.93%)
May 03, 2018 14.76 14.91 14.67 14.69 560,566 -0.12(-0.83%)
May 02, 2018 14.70 14.82 14.61 14.81 620,262 +0.18(+1.24%)
May 01, 2018 14.57 14.72 14.51 14.63 464,886 +0.09(+0.60%)
Apr 30, 2018 14.32 14.60 14.22 14.54 430,280 +0.25(+1.78%)
Apr 27, 2018 14.41 14.41 14.13 14.29 333,665 +0.13(+0.92%)
Apr 26, 2018 14.22 14.25 14.00 14.16 534,614 -0.02(-0.15%)
Apr 25, 2018 14.09 14.20 13.98 14.18 275,518 +0.12(+0.88%)
Apr 24, 2018 14.17 14.18 13.99 14.06 302,669 -0.11(-0.77%)
Apr 23, 2018 14.02 14.17 13.96 14.17 226,592 +0.14(+0.98%)
Apr 20, 2018 13.72 14.05 13.69 14.03 509,585 +0.30(+2.16%)
Apr 19, 2018 13.42 13.80 13.29 13.73 850,312 +0.38(+2.88%)
Apr 18, 2018 13.49 13.60 13.34 13.35 414,614 +0.00(+0.00%)
Apr 17, 2018 13.21 13.48 13.17 13.35 369,774 +0.14(+1.04%)
Apr 16, 2018 13.27 13.27 13.06 13.21 296,096 -0.09(-0.65%)
Apr 13, 2018 13.23 13.33 13.09 13.30 270,281 +0.17(+1.33%)
Apr 12, 2018 13.06 13.14 13.02 13.12 372,775 +0.07(+0.56%)
Apr 11, 2018 12.83 13.06 12.83 13.05 417,226 +0.22(+1.69%)
Apr 10, 2018 12.59 12.87 12.55 12.83 322,083 +0.40(+3.21%)
Apr 09, 2018 12.83 12.83 12.40 12.43 365,772 -0.30(-2.39%)
Apr 06, 2018 12.74 12.89 12.61 12.74 343,827 -0.09(-0.68%)
Apr 05, 2018 12.58 12.88 12.58 12.83 210,123 +0.25(+1.96%)
Apr 04, 2018 12.46 12.65 12.27 12.58 257,944 +0.09(+0.70%)
Apr 03, 2018 12.44 12.60 12.22 12.49 347,402 +0.14(+1.17%)
Apr 02, 2018 12.37 12.61 12.17 12.35 312,360 -0.06(-0.47%)
Mar 29, 2018 12.40 12.40 12.40 0 +0.19(+1.54%)
Mar 28, 2018 12.59 12.64 12.19 12.22 364,126 -0.35(-2.77%)
Mar 27, 2018 12.64 12.83 12.51 12.56 222,534 -0.01(-0.12%)
Mar 26, 2018 12.52 12.67 12.40 12.58 310,411 +0.07(+0.52%)
Mar 23, 2018 12.45 12.77 12.44 12.51 519,528 +0.10(+0.82%)
Mar 22, 2018 12.65 12.72 12.37 12.41 386,797 -0.30(-2.39%)
Mar 21, 2018 12.61 12.85 12.59 12.72 418,393 +0.12(+0.98%)
Mar 20, 2018 12.95 13.05 12.56 12.59 537,051 -0.33(-2.52%)
Mar 19, 2018 13.46 13.46 12.83 12.92 740,809 -0.42(-3.15%)
Mar 16, 2018 12.98 13.43 12.85 13.34 3,939,088 +0.33(+2.51%)
Mar 15, 2018 13.09 13.22 12.55 13.01 1,066,649 -0.09(-0.66%)
Mar 14, 2018 13.45 13.45 13.07 13.10 936,085 -0.35(-2.59%)
Mar 13, 2018 13.49 13.73 13.41 13.45 760,839 -0.09(-0.64%)
Mar 12, 2018 13.70 13.90 13.35 13.54 1,200,781 -0.29(-2.10%)
Mar 09, 2018 13.88 13.92 13.76 13.83 408,567 +0.01(+0.10%)
Mar 08, 2018 13.77 13.96 13.67 13.81 358,777 +0.05(+0.37%)
Mar 07, 2018 13.64 13.78 13.53 13.76 294,304 +0.08(+0.58%)
Mar 06, 2018 14.17 14.25 13.64 13.68 404,272 -0.44(-3.13%)
Mar 05, 2018 14.18 14.33 14.10 14.12 318,397 -0.06(-0.43%)
Mar 02, 2018 14.12 14.30 13.94 14.18 902,923 -0.08(-0.58%)
Mar 01, 2018 13.46 14.32 13.46 14.27 554,385 +0.86(+6.44%)
Feb 28, 2018 14.50 14.72 13.41 13.41 1,286,788 -1.13(-7.78%)
Feb 27, 2018 14.51 14.69 14.43 14.54 408,041 -0.03(-0.20%)
Feb 26, 2018 14.56 14.72 14.44 14.56 329,931 -0.08(-0.54%)
Feb 23, 2018 14.72 14.89 14.54 14.64 432,581 -0.12(-0.79%)
Feb 22, 2018 14.94 15.05 14.70 14.76 197,509 -0.13(-0.88%)
Feb 21, 2018 15.01 15.13 14.83 14.89 188,155 -0.12(-0.77%)
Feb 20, 2018 15.16 15.26 14.88 15.01 328,188 -0.07(-0.43%)
Feb 16, 2018 15.07 15.07 15.07 0 -0.36(-2.35%)
Feb 15, 2018 15.46 15.65 15.33 15.44 193,329 +0.05(+0.33%)
Feb 14, 2018 15.30 15.48 15.17 15.38 226,284 +0.12(+0.81%)
Feb 13, 2018 15.13 15.30 15.07 15.26 302,065 +0.10(+0.67%)
Feb 12, 2018 14.88 15.24 14.88 15.16 320,937 +0.38(+2.60%)
Feb 09, 2018 15.03 15.15 14.31 14.78 593,062 -0.18(-1.21%)
Feb 08, 2018 15.41 14.95 14.96 376,271 -0.30(-1.95%)
Feb 07, 2018 15.14 15.14 14.94 15.25 326,527 +0.09(+0.62%)
Feb 06, 2018 14.62 15.25 14.59 15.16 531,135 +0.22(+1.48%)
Feb 05, 2018 15.22 15.39 14.77 14.94 575,673 -0.43(-2.79%)
Feb 02, 2018 15.52 15.52 15.32 15.37 736,704 -0.26(-1.67%)
Feb 01, 2018 15.47 15.68 15.30 15.63 462,355 +0.15(+0.96%)
Jan 31, 2018 15.52 15.68 15.39 15.48 300,362 +0.01(+0.09%)
Jan 30, 2018 15.56 15.75 15.36 15.47 395,627 -0.20(-1.31%)
Jan 29, 2018 16.02 16.04 15.65 15.67 560,680 -0.42(-2.59%)
Jan 26, 2018 16.22 16.22 16.03 16.09 383,668 -0.08(-0.48%)
Jan 25, 2018 16.43 16.43 16.06 16.16 438,293 -0.20(-1.21%)
Jan 24, 2018 16.48 16.54 16.30 16.36 846,108 +0.13(+0.78%)
Jan 23, 2018 16.46 16.50 16.19 16.23 448,297 -0.14(-0.86%)
Jan 22, 2018 16.11 16.47 16.08 16.38 578,192 +0.20(+1.22%)
Jan 19, 2018 15.87 16.26 15.73 16.18 439,083 +0.37(+2.36%)
Jan 18, 2018 16.21 16.22 15.74 15.80 364,031 -0.35(-2.18%)
Jan 17, 2018 16.12 16.26 15.99 16.16 242,290 +0.08(+0.48%)
Jan 16, 2018 16.32 16.47 16.05 16.08 488,819 -0.24(-1.47%)
Jan 12, 2018 16.32 16.32 16.32 0 +0.23(+1.45%)
Jan 11, 2018 16.07 16.21 16.00 16.09 224,130 +0.05(+0.31%)
Jan 10, 2018 16.28 16.00 16.04 272,979 -0.25(-1.52%)
Jan 09, 2018 16.24 16.36 16.07 16.28 235,367 -0.07(-0.43%)
Jan 08, 2018 16.22 16.45 16.07 16.35 281,080 +0.14(+0.87%)
Jan 05, 2018 16.40 16.40 16.08 16.21 340,721 -0.18(-1.12%)
Jan 04, 2018 16.43 16.50 16.33 16.40 503,917 +0.00(+0.00%)
Jan 03, 2018 16.39 16.45 16.26 16.40 307,585 +0.08(+0.52%)
Jan 02, 2018 16.05 16.38 16.05 16.31 416,918 +0.23(+1.45%)
Dec 29, 2017 16.08 16.08 16.08 0 -0.08(-0.48%)
Dec 28, 2017 16.11 16.24 16.11 16.16 240,635 -0.02(-0.13%)
Dec 27, 2017 16.14 16.30 16.07 16.18 279,464 +0.06(+0.39%)
Dec 26, 2017 16.06 16.18 16.00 16.11 291,945 +0.01(+0.09%)
Dec 22, 2017 15.96 16.17 15.89 16.10 204,147 +0.14(+0.88%)
Dec 21, 2017 16.12 16.12 15.87 15.96 317,499 -0.11(-0.70%)
Dec 20, 2017 16.01 16.11 15.74 16.07 538,498 +0.07(+0.44%)
Dec 19, 2017 16.23 16.24 15.73 16.00 605,141 -0.26(-1.60%)
Dec 18, 2017 15.87 16.45 15.56 16.26 1,417,904 +0.98(+6.41%)
Dec 15, 2017 15.19 15.36 14.85 15.28 1,004,604 +0.25(+1.64%)
Dec 14, 2017 14.81 15.22 14.72 15.04 388,089 +0.23(+1.52%)
Dec 13, 2017 14.73 14.94 14.67 14.81 595,538 +0.08(+0.57%)
Dec 12, 2017 14.46 14.77 14.39 14.73 445,062 +0.26(+1.80%)
Dec 11, 2017 14.10 14.58 14.10 14.46 531,733 +0.39(+2.81%)
Dec 08, 2017 14.21 14.44 14.07 14.07 289,088 -0.10(-0.70%)
Dec 07, 2017 13.96 14.20 13.89 14.17 263,740 +0.21(+1.52%)
Dec 06, 2017 14.24 14.25 13.93 13.96 396,274 -0.30(-2.13%)
Dec 05, 2017 14.38 14.44 14.25 14.26 176,936 -0.12(-0.83%)
Dec 04, 2017 14.14 14.68 14.14 14.38 408,562 +0.24(+1.70%)
Dec 01, 2017 13.97 14.22 13.84 14.14 315,713 +0.04(+0.30%)
Nov 30, 2017 14.44 14.89 13.91 14.10 704,434 -0.49(-3.38%)
Nov 29, 2017 14.60 14.64 14.53 14.59 282,013 -0.05(-0.34%)
Nov 28, 2017 14.82 14.89 14.58 14.64 299,558 -0.18(-1.24%)
Nov 27, 2017 14.83 15.06 14.76 14.82 402,778 -0.09(-0.61%)
Nov 24, 2017 14.87 15.00 14.81 14.92 89,680 +0.10(+0.67%)
Nov 22, 2017 14.75 14.96 14.75 14.82 190,533 +0.10(+0.67%)
Nov 21, 2017 14.89 15.03 14.65 14.72 317,937 -0.04(-0.24%)
Nov 20, 2017 15.35 15.35 14.71 14.75 468,940 -0.59(-3.82%)
Nov 17, 2017 14.88 15.37 14.73 15.34 466,456 +0.57(+3.87%)
Nov 16, 2017 15.03 15.03 14.68 14.77 211,952 -0.16(-1.04%)
Nov 15, 2017 14.85 15.01 14.78 14.92 235,720 +0.00(+0.00%)
Nov 14, 2017 15.07 15.20 14.76 14.92 247,823 -0.23(-1.54%)
Nov 13, 2017 15.45 15.55 15.10 15.16 308,665 -0.30(-1.96%)
Nov 10, 2017 15.39 15.61 15.29 15.46 359,034 +0.03(+0.18%)
Nov 09, 2017 15.40 15.49 15.28 15.43 213,075 -0.06(-0.41%)
Nov 08, 2017 15.63 15.70 15.34 15.49 239,729 -0.13(-0.81%)
Nov 07, 2017 15.31 15.71 15.30 15.62 306,868 +0.27(+1.75%)
Nov 06, 2017 15.02 15.35 14.97 15.35 313,218 +0.34(+2.25%)
Nov 03, 2017 15.07 15.11 14.82 15.01 227,913 -0.04(-0.28%)
Nov 02, 2017 15.21 15.34 14.88 15.06 283,712 -0.11(-0.74%)
Nov 01, 2017 15.41 15.54 15.03 15.17 323,901 -0.18(-1.19%)
Oct 31, 2017 15.59 15.66 15.22 15.35 367,878 -0.34(-2.16%)
Oct 30, 2017 15.66 16.35 15.63 15.69 359,064 +0.12(+0.77%)
Oct 27, 2017 15.75 16.01 15.52 15.57 361,363 -0.15(-0.95%)
Oct 26, 2017 15.65 15.84 15.62 15.72 663,580 +0.12(+0.79%)
Oct 25, 2017 15.94 15.94 15.23 15.60 681,888 -0.29(-1.82%)
Oct 24, 2017 15.76 15.91 15.74 15.89 760,385 +0.12(+0.78%)
Oct 23, 2017 15.95 15.95 15.75 15.76 279,914 -0.08(-0.48%)
Oct 20, 2017 15.90 15.96 15.81 15.84 143,227 +0.01(+0.09%)
Oct 19, 2017 15.87 15.88 15.74 15.82 206,000 +0.17(+1.10%)
Oct 18, 2017 15.83 16.00 15.65 15.65 252,026 -0.14(-0.91%)
Oct 17, 2017 15.91 15.94 15.75 15.80 128,737 -0.06(-0.35%)
Oct 16, 2017 15.84 15.96 15.82 15.85 137,352 +0.03(+0.22%)
Oct 13, 2017 15.95 15.81 15.82 204,889 -0.07(-0.43%)
Oct 12, 2017 15.73 15.95 15.68 15.89 151,669 +0.12(+0.78%)
Oct 11, 2017 15.72 15.81 15.67 15.76 93,500 +0.04(+0.26%)
Oct 10, 2017 15.94 15.98 15.69 15.72 157,094 -0.11(-0.69%)
Oct 09, 2017 15.80 15.94 15.75 15.83 366,174 +0.00(+0.00%)
Oct 06, 2017 16.00 16.02 15.73 15.83 264,958 -0.10(-0.65%)
Oct 05, 2017 15.84 16.03 15.79 15.93 375,795 +0.16(+1.00%)
Oct 04, 2017 15.87 15.98 15.78 15.78 535,034 -0.03(-0.22%)
Oct 03, 2017 15.83 15.98 15.76 15.81 592,863 -0.02(-0.13%)
Oct 02, 2017 15.86 15.92 15.64 15.83 391,099 -0.14(-0.86%)
Sep 29, 2017 15.63 16.00 15.60 15.97 795,359 +0.39(+2.52%)
Sep 28, 2017 15.46 15.58 15.21 15.58 253,729 +0.12(+0.76%)
Sep 27, 2017 15.39 15.53 15.19 15.46 411,861 +0.14(+0.90%)
Sep 26, 2017 15.38 15.46 15.23 15.32 277,094 -0.05(-0.36%)
Sep 25, 2017 15.43 15.60 15.25 15.38 474,939 +0.00(+0.00%)
Sep 22, 2017 15.19 15.46 15.19 15.38 192,760 +0.17(+1.13%)
Sep 21, 2017 15.37 15.37 15.19 15.21 167,681 -0.15(-0.99%)
Sep 20, 2017 15.10 15.41 15.10 15.36 346,916 +0.25(+1.68%)
Sep 19, 2017 15.21 15.23 15.01 15.10 443,598 -0.06(-0.36%)
Sep 18, 2017 15.14 15.17 14.92 15.16 341,065 +0.09(+0.59%)
Sep 15, 2017 15.19 15.21 14.99 15.07 767,698 -0.15(-0.99%)
Sep 14, 2017 15.14 15.26 15.07 15.22 320,799 +0.14(+0.91%)
Sep 13, 2017 15.05 15.14 14.94 15.08 361,420 +0.05(+0.32%)
Sep 12, 2017 15.07 15.25 15.03 15.03 402,143 +0.00(+0.00%)
Sep 11, 2017 15.00 15.12 14.83 15.03 496,757 +0.18(+1.20%)
Sep 08, 2017 14.83 14.94 14.79 14.86 376,787 +0.02(+0.14%)
Sep 07, 2017 15.02 15.05 14.79 14.83 262,843 -0.16(-1.10%)
Sep 06, 2017 15.23 15.32 14.94 15.00 255,967 -0.13(-0.86%)
Sep 05, 2017 15.35 15.47 14.97 15.13 930,987 -0.16(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.