Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 242.44 242.56 240.52 241.39 2,673,425 +0.21(+0.09%)
Aug 29, 2019 240.31 241.50 239.45 241.18 4,094,198 +3.21(+1.35%)
Aug 28, 2019 234.90 238.04 234.28 237.98 3,001,169 +2.37(+1.00%)
Aug 27, 2019 238.09 238.13 235.10 235.61 3,370,037 -1.19(-0.50%)
Aug 26, 2019 236.71 237.09 235.04 236.80 3,442,331 +2.57(+1.10%)
Aug 23, 2019 238.78 240.53 233.09 234.23 6,889,105 -5.73(-2.39%)
Aug 22, 2019 240.10 241.11 238.49 239.96 2,548,832 +0.48(+0.20%)
Aug 21, 2019 239.29 240.05 238.98 239.47 2,365,500 +2.14(+0.90%)
Aug 20, 2019 238.54 239.04 237.13 237.34 2,165,478 -1.51(-0.63%)
Aug 19, 2019 239.48 239.68 238.37 238.84 2,223,064 +2.25(+0.95%)
Aug 16, 2019 235.23 236.93 234.76 236.60 3,007,152 +2.92(+1.25%)
Aug 15, 2019 233.57 234.22 231.46 233.68 4,430,410 +1.17(+0.50%)
Aug 14, 2019 236.25 236.75 232.49 232.51 6,743,039 -7.37(-3.07%)
Aug 13, 2019 236.15 241.22 235.75 239.88 4,751,474 +3.40(+1.44%)
Aug 12, 2019 238.29 238.97 235.68 236.49 3,077,430 -3.41(-1.42%)
Aug 09, 2019 240.13 241.04 238.13 239.89 4,139,238 -0.87(-0.36%)
Aug 08, 2019 238.33 240.76 237.52 240.76 3,984,868 +3.55(+1.49%)
Aug 07, 2019 234.38 237.62 231.85 237.21 5,580,782 -0.05(-0.02%)
Aug 06, 2019 235.67 237.32 234.31 237.26 5,473,404 +2.91(+1.24%)
Aug 05, 2019 237.90 238.04 232.56 234.35 7,216,741 -7.03(-2.91%)
Aug 02, 2019 241.74 242.25 239.21 241.38 6,243,855 -0.87(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.