Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.994 2.050 1.927 1.970 566,000 +0.00(+0.14%)
Aug 29, 2019 1.915 1.980 1.896 1.967 406,649 +0.04(+1.93%)
Aug 28, 2019 1.950 2.000 1.920 1.930 390,788 -0.02(-1.06%)
Aug 27, 2019 2.035 2.065 1.927 1.951 717,712 -0.05(-2.58%)
Aug 26, 2019 2.047 2.110 1.994 2.002 549,795 -0.04(-1.85%)
Aug 23, 2019 2.084 2.110 2.020 2.040 634,900 -0.06(-2.86%)
Aug 22, 2019 2.074 2.111 2.030 2.100 616,131 +0.04(+1.94%)
Aug 21, 2019 2.024 2.073 1.990 2.060 798,854 +0.05(+2.49%)
Aug 20, 2019 2.037 2.110 1.998 2.010 728,184 -0.04(-1.95%)
Aug 19, 2019 1.930 2.140 1.925 2.050 1,164,431 +0.12(+6.22%)
Aug 16, 2019 1.846 1.960 1.837 1.930 475,000 +0.06(+3.21%)
Aug 15, 2019 1.932 1.960 1.860 1.870 710,939 -0.11(-5.63%)
Aug 14, 2019 2.062 2.200 1.938 1.982 1,181,970 -0.16(-7.41%)
Aug 13, 2019 1.825 2.210 1.800 2.140 1,672,620 +0.34(+18.89%)
Aug 12, 2019 1.815 1.850 1.718 1.800 1,228,393 -0.02(-1.10%)
Aug 09, 2019 1.916 1.930 1.795 1.820 1,314,400 -0.10(-5.21%)
Aug 08, 2019 1.936 1.974 1.891 1.920 906,052 -0.03(-1.69%)
Aug 07, 2019 1.961 1.990 1.923 1.953 667,923 -0.03(-1.65%)
Aug 06, 2019 2.007 2.050 1.986 1.986 610,473 -0.01(-0.31%)
Aug 05, 2019 2.000 2.030 1.950 1.992 819,719 -0.02(-0.90%)
Aug 02, 2019 2.027 2.054 1.988 2.010 627,900 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.