Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.220 4.270 4.168 4.186 291,004,544 +0.01(+0.31%)
Aug 29, 2019 4.121 4.206 4.118 4.174 358,274,208 +0.14(+3.59%)
Aug 28, 2019 4.013 4.082 3.974 4.029 255,832,560 -0.01(-0.36%)
Aug 27, 2019 4.173 4.176 4.014 4.044 291,405,216 -0.09(-2.21%)
Aug 26, 2019 4.139 4.163 4.096 4.135 318,529,760 +0.08(+1.85%)
Aug 23, 2019 4.208 4.263 4.040 4.060 569,699,072 -0.23(-5.27%)
Aug 22, 2019 4.289 4.332 4.246 4.285 303,692,896 +0.01(+0.15%)
Aug 21, 2019 4.262 4.335 4.240 4.279 427,725,568 +0.08(+2.00%)
Aug 20, 2019 4.262 4.263 4.174 4.195 463,438,944 -0.07(-1.70%)
Aug 19, 2019 4.102 4.284 4.085 4.268 816,008,640 +0.28(+7.03%)
Aug 16, 2019 3.982 4.037 3.921 3.988 1,015,746,112 +0.27(+7.25%)
Aug 15, 2019 3.769 3.789 3.683 3.718 551,351,104 -0.03(-0.87%)
Aug 14, 2019 3.811 3.822 3.706 3.750 419,085,728 -0.15(-3.83%)
Aug 13, 2019 3.783 3.946 3.744 3.900 360,001,248 +0.11(+3.04%)
Aug 12, 2019 3.801 3.853 3.763 3.785 278,997,152 -0.07(-1.77%)
Aug 09, 2019 3.914 3.917 3.802 3.853 341,937,888 -0.10(-2.58%)
Aug 08, 2019 3.904 3.956 3.846 3.955 309,181,504 +0.11(+2.84%)
Aug 07, 2019 3.746 3.858 3.729 3.846 372,636,192 +0.04(+1.01%)
Aug 06, 2019 3.844 3.889 3.759 3.807 360,995,776 +0.04(+1.03%)
Aug 05, 2019 3.844 3.845 3.721 3.768 588,808,768 -0.26(-6.45%)
Aug 02, 2019 4.028 4.098 3.981 4.028 428,500,768 -0.09(-2.26%)
Aug 01, 2019 4.227 4.318 4.069 4.122 420,787,808 -0.09(-2.25%)
Jul 31, 2019 4.353 4.354 4.174 4.216 359,367,104 -0.17(-3.84%)
Jul 30, 2019 4.322 4.397 4.308 4.385 197,790,464 +0.02(+0.36%)
Jul 29, 2019 4.368 4.385 4.280 4.369 248,157,072 -0.01(-0.14%)
Jul 26, 2019 4.360 4.422 4.360 4.375 274,253,760 +0.04(+0.97%)
Jul 25, 2019 4.423 4.436 4.309 4.333 392,647,616 -0.13(-2.96%)
Jul 24, 2019 4.433 4.471 4.357 4.465 365,918,528 +0.07(+1.71%)
Jul 23, 2019 4.321 4.392 4.305 4.390 427,846,368 +0.11(+2.53%)
Jul 22, 2019 4.231 4.294 4.223 4.281 315,709,824 +0.07(+1.71%)
Jul 19, 2019 4.291 4.298 4.204 4.210 345,015,008 -0.04(-1.02%)
Jul 18, 2019 4.252 4.316 4.195 4.253 442,956,992 +0.01(+0.28%)
Jul 17, 2019 4.177 4.248 4.148 4.241 347,993,984 +0.07(+1.57%)
Jul 16, 2019 4.165 4.203 4.120 4.176 341,436,000 -0.00(-0.11%)
Jul 15, 2019 4.210 4.226 4.152 4.180 289,656,192 -0.01(-0.20%)
Jul 12, 2019 4.184 4.260 4.184 4.189 506,572,576 +0.03(+0.80%)
Jul 11, 2019 4.074 4.197 4.036 4.156 682,140,928 +0.16(+3.89%)
Jul 10, 2019 3.975 4.058 3.961 4.000 452,134,432 +0.07(+1.75%)
Jul 09, 2019 3.886 3.960 3.874 3.931 342,701,056 +0.00(+0.06%)
Jul 08, 2019 3.944 3.963 3.899 3.929 329,560,800 -0.08(-1.88%)
Jul 05, 2019 4.009 4.013 3.941 4.004 396,693,408 -0.06(-1.55%)
Jul 03, 2019 4.078 4.084 4.007 4.067 246,719,952 +0.01(+0.32%)
Jul 02, 2019 4.136 4.157 4.041 4.054 399,551,680 -0.09(-2.27%)
Jul 01, 2019 4.313 4.347 4.115 4.148 711,518,464 +0.04(+1.07%)
Jun 28, 2019 4.124 4.133 4.057 4.104 397,805,824 +0.02(+0.61%)
Jun 27, 2019 4.066 4.099 4.030 4.079 444,876,448 +0.10(+2.49%)
Jun 26, 2019 3.914 4.042 3.901 3.980 583,898,688 +0.19(+5.14%)
Jun 25, 2019 3.820 3.896 3.783 3.786 310,989,536 -0.03(-0.87%)
Jun 24, 2019 3.814 3.845 3.767 3.819 282,895,328 +0.03(+0.69%)
Jun 21, 2019 3.836 3.886 3.786 3.793 434,578,912 -0.06(-1.52%)
Jun 20, 2019 3.918 3.932 3.837 3.851 350,124,992 +0.02(+0.64%)
Jun 19, 2019 3.856 3.868 3.800 3.827 331,291,744 +0.01(+0.16%)
Jun 18, 2019 3.686 3.876 3.675 3.821 581,300,736 +0.20(+5.41%)
Jun 17, 2019 3.613 3.662 3.590 3.624 275,908,000 +0.01(+0.27%)
Jun 14, 2019 3.611 3.636 3.570 3.615 394,564,672 -0.09(-2.44%)
Jun 13, 2019 3.676 3.724 3.658 3.705 307,677,920 +0.05(+1.41%)
Jun 12, 2019 3.724 3.730 3.638 3.654 358,799,872 -0.11(-3.02%)
Jun 11, 2019 3.770 3.808 3.728 3.767 383,881,024 +0.06(+1.56%)
Jun 10, 2019 3.693 3.778 3.693 3.709 402,750,048 +0.07(+2.01%)
Jun 07, 2019 3.599 3.671 3.580 3.636 348,980,416 +0.04(+1.20%)
Jun 06, 2019 3.535 3.618 3.532 3.593 407,822,752 +0.06(+1.77%)
Jun 05, 2019 3.648 3.653 3.494 3.531 511,624,512 -0.04(-1.20%)
Jun 04, 2019 3.408 3.579 3.386 3.574 641,679,424 +0.21(+6.40%)
Jun 03, 2019 3.397 3.436 3.314 3.359 478,577,376 -0.03(-0.78%)
May 31, 2019 3.427 3.460 3.384 3.385 389,854,976 -0.09(-2.62%)
May 30, 2019 3.506 3.542 3.438 3.477 393,774,368 -0.03(-0.87%)
May 29, 2019 3.534 3.569 3.472 3.507 559,825,536 -0.07(-2.09%)
May 28, 2019 3.645 3.678 3.580 3.582 427,920,416 -0.05(-1.25%)
May 24, 2019 3.701 3.736 3.621 3.627 357,721,728 -0.05(-1.47%)
May 23, 2019 3.741 3.741 3.621 3.682 591,650,368 -0.12(-3.21%)
May 22, 2019 3.836 3.862 3.793 3.804 325,803,968 -0.07(-1.84%)
May 21, 2019 3.854 3.891 3.815 3.875 361,745,568 +0.08(+2.03%)
May 20, 2019 3.812 3.868 3.767 3.798 571,950,336 -0.11(-2.91%)
May 17, 2019 3.961 4.091 3.872 3.912 1,022,461,696 -0.09(-2.28%)
May 16, 2019 3.982 4.046 3.940 4.003 775,974,848 +0.02(+0.38%)
May 15, 2019 3.993 4.025 3.934 3.988 502,111,904 -0.06(-1.52%)
May 14, 2019 4.000 4.085 3.961 4.049 510,499,392 +0.09(+2.27%)
May 13, 2019 4.086 4.109 3.944 3.960 656,767,424 -0.26(-6.14%)
May 10, 2019 4.222 4.288 4.098 4.219 569,715,328 -0.03(-0.81%)
May 09, 2019 4.277 4.287 4.133 4.253 660,066,240 -0.09(-2.14%)
May 08, 2019 4.298 4.427 4.286 4.346 419,159,296 +0.02(+0.47%)
May 07, 2019 4.446 4.446 4.278 4.326 555,170,880 -0.17(-3.75%)
May 06, 2019 4.386 4.507 4.348 4.495 422,123,648 -0.08(-1.73%)
May 03, 2019 4.586 4.596 4.512 4.573 336,949,728 -0.00(-0.10%)
May 02, 2019 4.520 4.620 4.476 4.578 394,706,336 +0.07(+1.51%)
May 01, 2019 4.576 4.618 4.510 4.510 354,270,592 -0.01(-0.29%)
Apr 30, 2019 4.449 4.549 4.430 4.523 362,808,448 +0.04(+0.93%)
Apr 29, 2019 4.459 4.510 4.386 4.482 391,936,672 +0.03(+0.70%)
Apr 26, 2019 4.516 4.520 4.331 4.451 869,322,688 -0.22(-4.72%)
Apr 25, 2019 4.737 4.759 4.591 4.671 498,512,832 -0.11(-2.23%)
Apr 24, 2019 4.775 4.818 4.714 4.777 317,971,872 +0.01(+0.26%)
Apr 23, 2019 4.723 4.796 4.713 4.765 346,687,456 +0.05(+1.17%)
Apr 22, 2019 4.632 4.726 4.600 4.710 279,828,416 +0.05(+1.16%)
Apr 18, 2019 4.687 4.721 4.628 4.656 381,134,752 -0.02(-0.53%)
Apr 17, 2019 4.739 4.760 4.658 4.680 316,388,672 -0.02(-0.49%)
Apr 16, 2019 4.655 4.722 4.622 4.703 394,946,720 +0.09(+1.90%)
Apr 15, 2019 4.736 4.746 4.576 4.616 440,040,704 -0.13(-2.79%)
Apr 12, 2019 4.826 4.830 4.740 4.748 471,885,696 -0.04(-0.80%)
Apr 11, 2019 4.803 4.835 4.737 4.787 374,428,448 -0.01(-0.29%)
Apr 10, 2019 4.729 4.827 4.724 4.801 444,549,632 +0.07(+1.50%)
Apr 09, 2019 4.759 4.770 4.687 4.730 439,944,448 -0.06(-1.25%)
Apr 08, 2019 4.741 4.818 4.717 4.789 424,098,368 +0.02(+0.37%)
Apr 05, 2019 4.748 4.789 4.711 4.772 481,929,568 +0.07(+1.43%)
Apr 04, 2019 4.698 4.747 4.641 4.705 457,486,400 -0.01(-0.19%)
Apr 03, 2019 4.623 4.773 4.618 4.714 788,930,752 +0.14(+3.07%)
Apr 02, 2019 4.579 4.618 4.536 4.573 440,659,616 +0.02(+0.39%)
Apr 01, 2019 4.580 4.586 4.508 4.555 486,329,184 +0.07(+1.51%)
Mar 29, 2019 4.497 4.512 4.446 4.487 457,068,000 +0.05(+1.12%)
Mar 28, 2019 4.437 4.496 4.376 4.438 479,876,768 +0.03(+0.61%)
Mar 27, 2019 4.446 4.493 4.341 4.411 474,205,312 -0.01(-0.21%)
Mar 26, 2019 4.486 4.542 4.363 4.420 702,960,128 +0.08(+1.78%)
Mar 25, 2019 4.395 4.460 4.276 4.343 525,079,456 -0.09(-2.10%)
Mar 22, 2019 4.569 4.618 4.422 4.436 747,928,000 -0.16(-3.50%)
Mar 21, 2019 4.382 4.623 4.377 4.597 823,722,368 +0.24(+5.47%)
Mar 20, 2019 4.420 4.474 4.323 4.358 718,562,688 -0.03(-0.75%)
Mar 19, 2019 4.317 4.436 4.300 4.391 854,278,016 +0.17(+4.00%)
Mar 18, 2019 4.275 4.330 4.195 4.222 484,379,424 -0.02(-0.51%)
Mar 15, 2019 4.181 4.287 4.177 4.244 661,710,784 +0.11(+2.57%)
Mar 14, 2019 4.223 4.235 4.130 4.137 519,436,128 -0.08(-1.81%)
Mar 13, 2019 4.099 4.243 4.092 4.214 768,829,376 +0.15(+3.75%)
Mar 12, 2019 4.055 4.108 3.978 4.061 579,263,808 +0.03(+0.86%)
Mar 11, 2019 3.788 4.050 3.741 4.027 859,187,264 +0.26(+6.97%)
Mar 08, 2019 3.640 3.775 3.619 3.765 422,574,720 +0.03(+0.92%)
Mar 07, 2019 3.776 3.786 3.684 3.730 450,060,576 -0.07(-1.84%)
Mar 06, 2019 3.902 3.911 3.797 3.800 402,973,152 -0.11(-2.86%)
Mar 05, 2019 3.902 3.950 3.848 3.911 362,751,264 -0.01(-0.17%)
Mar 04, 2019 3.948 3.971 3.861 3.918 409,456,928 +0.01(+0.21%)
Mar 01, 2019 3.905 3.952 3.847 3.910 357,321,568 +0.05(+1.42%)
Feb 28, 2019 3.874 3.896 3.833 3.855 324,813,984 -0.03(-0.74%)
Feb 27, 2019 3.911 3.938 3.826 3.884 500,030,592 -0.04(-1.08%)
Feb 26, 2019 3.961 4.017 3.892 3.926 488,389,824 -0.04(-1.00%)
Feb 25, 2019 4.062 4.130 3.957 3.966 655,398,336 -0.01(-0.31%)
Feb 22, 2019 3.945 3.997 3.931 3.978 401,905,088 +0.09(+2.20%)
Feb 21, 2019 3.975 4.000 3.878 3.893 437,509,568 -0.07(-1.75%)
Feb 20, 2019 3.944 4.030 3.933 3.962 529,535,168 +0.05(+1.22%)
Feb 19, 2019 3.921 3.996 3.902 3.914 551,585,344 -0.02(-0.44%)
Feb 15, 2019 4.072 4.095 3.909 3.932 1,517,371,264 +0.07(+1.82%)
Feb 14, 2019 3.819 3.890 3.776 3.862 802,595,712 +0.04(+1.08%)
Feb 13, 2019 3.807 3.894 3.794 3.820 603,683,904 +0.04(+1.13%)
Feb 12, 2019 3.698 3.793 3.684 3.778 589,405,056 +0.12(+3.22%)
Feb 11, 2019 3.658 3.713 3.611 3.660 493,550,400 -0.04(-1.16%)
Feb 08, 2019 3.616 3.713 3.602 3.703 461,793,664 +0.02(+0.51%)
Feb 07, 2019 3.777 3.779 3.641 3.684 636,675,840 -0.14(-3.65%)
Feb 06, 2019 3.781 3.888 3.775 3.823 702,212,736 +0.08(+2.03%)
Feb 05, 2019 3.740 3.784 3.706 3.747 541,841,600 +0.02(+0.52%)
Feb 04, 2019 3.633 3.765 3.611 3.728 527,760,000 +0.11(+3.07%)
Feb 01, 2019 3.611 3.668 3.563 3.617 625,300,864 +0.02(+0.68%)
Jan 31, 2019 3.430 3.628 3.408 3.592 841,288,320 +0.16(+4.63%)
Jan 30, 2019 3.365 3.448 3.285 3.433 973,575,104 +0.14(+4.40%)
Jan 29, 2019 3.402 3.451 3.274 3.289 1,134,584,704 -0.16(-4.64%)
Jan 28, 2019 3.412 3.540 3.274 3.449 2,510,765,568 -0.55(-13.82%)
Jan 25, 2019 3.884 4.020 3.781 4.002 1,155,694,720 +0.06(+1.46%)
Jan 24, 2019 3.816 3.962 3.811 3.944 707,918,144 +0.21(+5.73%)
Jan 23, 2019 3.773 3.863 3.699 3.731 588,709,568 +0.01(+0.35%)
Jan 22, 2019 3.891 3.903 3.687 3.718 661,181,632 -0.20(-5.20%)
Jan 18, 2019 3.842 3.948 3.790 3.922 651,603,648 +0.13(+3.43%)
Jan 17, 2019 3.686 3.832 3.659 3.791 492,571,168 +0.07(+1.93%)
Jan 16, 2019 3.773 3.806 3.714 3.719 469,548,896 -0.03(-0.69%)
Jan 15, 2019 3.792 3.832 3.727 3.745 616,582,976 -0.01(-0.38%)
Jan 14, 2019 3.666 3.785 3.643 3.759 729,810,176 +0.04(+1.08%)
Jan 11, 2019 3.607 3.742 3.579 3.719 875,119,424 +0.09(+2.48%)
Jan 10, 2019 3.544 3.638 3.483 3.629 522,727,968 +0.07(+1.86%)
Jan 09, 2019 3.546 3.611 3.495 3.563 616,079,424 +0.07(+1.97%)
Jan 08, 2019 3.666 3.668 3.421 3.494 783,876,032 -0.09(-2.49%)
Jan 07, 2019 3.461 3.621 3.409 3.584 707,736,704 +0.18(+5.29%)
Jan 04, 2019 3.272 3.442 3.241 3.403 585,856,640 +0.20(+6.41%)
Jan 03, 2019 3.343 3.378 3.191 3.198 704,691,712 -0.21(-6.04%)
Jan 02, 2019 3.265 3.461 3.250 3.404 506,935,808 +0.07(+2.04%)
Dec 31, 2018 3.384 3.416 3.305 3.336 465,331,136 -0.00(-0.11%)
Dec 28, 2018 3.299 3.433 3.256 3.340 628,750,272 +0.06(+1.89%)
Dec 27, 2018 3.273 3.308 3.128 3.278 636,788,928 -0.05(-1.45%)
Dec 26, 2018 3.222 3.327 3.110 3.326 694,406,912 +0.15(+4.74%)
Dec 24, 2018 3.161 3.248 3.111 3.176 464,026,592 -0.06(-1.92%)
Dec 21, 2018 3.403 3.436 3.210 3.238 864,094,912 -0.14(-4.09%)
Dec 20, 2018 3.453 3.544 3.316 3.376 749,120,640 -0.09(-2.46%)
Dec 19, 2018 3.638 3.692 3.409 3.461 744,862,080 -0.21(-5.74%)
Dec 18, 2018 3.632 3.757 3.605 3.672 563,743,488 +0.08(+2.34%)
Dec 17, 2018 3.630 3.702 3.530 3.588 662,662,592 -0.07(-1.96%)
Dec 14, 2018 3.679 3.763 3.636 3.660 472,013,888 -0.06(-1.64%)
Dec 13, 2018 3.768 3.833 3.684 3.721 471,193,024 -0.00(-0.01%)
Dec 12, 2018 3.709 3.818 3.619 3.721 653,910,528 +0.02(+0.48%)
Dec 11, 2018 3.887 3.896 3.624 3.703 671,168,000 -0.09(-2.42%)
Dec 10, 2018 3.643 3.820 3.640 3.795 628,870,720 +0.11(+2.88%)
Dec 07, 2018 3.960 3.970 3.639 3.689 681,956,096 -0.27(-6.75%)
Dec 06, 2018 3.784 3.961 3.769 3.956 691,160,192 +0.03(+0.75%)
Dec 04, 2018 4.204 4.209 3.911 3.926 812,441,728 -0.32(-7.60%)
Dec 03, 2018 4.313 4.365 4.182 4.249 890,217,152 +0.17(+4.04%)
Nov 30, 2018 3.942 4.095 3.891 4.084 729,863,808 +0.15(+3.86%)
Nov 29, 2018 3.998 4.036 3.902 3.932 544,929,216 -0.07(-1.69%)
Nov 28, 2018 3.960 4.005 3.827 4.000 803,759,232 +0.16(+4.12%)
Nov 27, 2018 3.798 3.924 3.762 3.842 737,156,416 +0.02(+0.44%)
Nov 26, 2018 3.746 3.835 3.662 3.825 813,651,392 +0.20(+5.55%)
Nov 23, 2018 3.581 3.738 3.568 3.623 412,147,616 +0.01(+0.20%)
Nov 21, 2018 3.616 3.616 3.616 0 -0.11(-2.93%)
Nov 20, 2018 3.350 3.855 3.331 3.725 1,690,709,888 +0.11(+3.03%)
Nov 19, 2018 4.043 4.044 3.614 3.616 1,695,038,336 -0.49(-12.00%)
Nov 16, 2018 4.081 4.265 4.038 4.109 1,964,371,968 -0.95(-18.76%)
Nov 15, 2018 4.922 5.130 4.885 5.058 798,855,296 +0.13(+2.64%)
Nov 14, 2018 5.155 5.170 4.819 4.928 525,349,280 -0.05(-1.06%)
Nov 13, 2018 4.835 5.103 4.829 4.981 642,796,800 +0.24(+5.15%)
Nov 12, 2018 5.047 5.070 4.714 4.736 616,046,208 -0.40(-7.84%)
Nov 09, 2018 5.058 5.231 5.024 5.140 413,420,160 -0.01(-0.16%)
Nov 08, 2018 5.283 5.283 5.094 5.148 510,826,688 -0.19(-3.65%)
Nov 07, 2018 5.341 5.433 5.277 5.342 483,306,496 +0.07(+1.29%)
Nov 06, 2018 5.284 5.369 5.237 5.274 298,758,656 -0.02(-0.34%)
Nov 05, 2018 5.357 5.381 5.130 5.292 379,180,704 -0.08(-1.47%)
Nov 02, 2018 5.441 5.548 5.253 5.371 453,157,472 -0.08(-1.46%)
Nov 01, 2018 5.305 5.460 5.177 5.450 566,155,008 +0.18(+3.45%)
Oct 31, 2018 5.239 5.312 5.098 5.268 745,809,088 +0.20(+3.86%)
Oct 30, 2018 4.662 5.083 4.638 5.073 806,889,856 +0.43(+9.36%)
Oct 29, 2018 5.098 5.101 4.398 4.638 757,972,288 -0.32(-6.39%)
Oct 26, 2018 4.956 5.119 4.826 4.955 665,073,792 -0.24(-4.59%)
Oct 25, 2018 4.885 5.241 4.840 5.194 951,584,832 +0.21(+4.23%)
Oct 24, 2018 5.485 5.532 4.969 4.983 883,324,288 -0.54(-9.79%)
Oct 23, 2018 5.508 5.602 5.415 5.524 625,826,496 -0.25(-4.39%)
Oct 22, 2018 5.779 5.880 5.674 5.778 368,901,280 +0.05(+0.89%)
Oct 19, 2018 6.041 6.061 5.690 5.727 613,875,520 -0.26(-4.33%)
Oct 18, 2018 6.144 6.183 5.925 5.986 524,075,488 -0.09(-1.45%)
Oct 17, 2018 6.206 6.244 6.024 6.074 329,634,912 -0.07(-1.13%)
Oct 16, 2018 5.996 6.154 5.946 6.143 408,188,864 +0.26(+4.44%)
Oct 15, 2018 6.147 6.147 5.881 5.882 449,628,576 -0.28(-4.53%)
Oct 12, 2018 6.135 6.236 5.989 6.161 608,501,184 +0.29(+4.85%)
Oct 11, 2018 6.052 6.186 5.854 5.876 724,928,192 -0.26(-4.30%)
Oct 10, 2018 6.529 6.575 6.137 6.140 684,366,720 -0.50(-7.48%)
Oct 09, 2018 6.621 6.716 6.567 6.636 273,541,056 -0.01(-0.09%)
Oct 08, 2018 6.660 6.776 6.499 6.641 408,694,048 -0.10(-1.52%)
Oct 05, 2018 6.954 7.017 6.686 6.744 426,817,984 -0.24(-3.38%)
Oct 04, 2018 7.129 7.153 6.901 6.979 391,274,880 -0.19(-2.59%)
Oct 03, 2018 7.230 7.237 7.060 7.165 320,643,488 +0.01(+0.09%)
Oct 02, 2018 7.203 7.316 7.136 7.159 383,904,384 -0.07(-1.00%)
Oct 01, 2018 7.101 7.298 7.062 7.231 621,990,400 +0.21(+2.97%)
Sep 28, 2018 6.815 7.045 6.787 7.022 709,705,280 +0.34(+5.09%)
Sep 27, 2018 6.706 6.727 6.650 6.682 214,443,120 +0.01(+0.18%)
Sep 26, 2018 6.712 6.753 6.654 6.670 268,569,248 -0.04(-0.56%)
Sep 25, 2018 6.706 6.733 6.620 6.707 280,381,856 +0.07(+1.02%)
Sep 24, 2018 6.552 6.643 6.464 6.640 293,949,024 +0.06(+0.85%)
Sep 21, 2018 6.666 6.712 6.550 6.583 435,313,696 -0.07(-1.06%)
Sep 20, 2018 6.673 6.716 6.600 6.654 430,656,992 -0.14(-2.10%)
Sep 19, 2018 6.754 6.815 6.703 6.797 224,813,040 +0.02(+0.35%)
Sep 18, 2018 6.849 6.953 6.766 6.773 299,541,664 -0.07(-1.06%)
Sep 17, 2018 6.882 6.931 6.826 6.845 205,328,800 -0.06(-0.90%)
Sep 14, 2018 6.872 6.974 6.835 6.908 387,100,672 +0.13(+1.88%)
Sep 13, 2018 6.769 6.872 6.751 6.781 305,188,512 +0.08(+1.17%)
Sep 12, 2018 6.777 6.797 6.545 6.702 419,172,384 -0.11(-1.69%)
Sep 11, 2018 6.819 6.907 6.798 6.817 243,109,136 -0.05(-0.70%)
Sep 10, 2018 6.816 6.895 6.772 6.865 220,203,952 +0.07(+1.06%)
Sep 07, 2018 6.722 6.920 6.677 6.794 295,544,800 -0.02(-0.32%)
Sep 06, 2018 6.941 6.943 6.782 6.815 322,865,664 -0.14(-2.05%)
Sep 05, 2018 7.072 7.107 6.876 6.957 393,235,040 -0.13(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.