Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.140 +0.040 (+0.56%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.769 2.822 2.663 2.776 681,896 -0.00(-0.13%)
Aug 28, 2020 2.741 2.804 2.706 2.780 331,095 +0.07(+2.47%)
Aug 27, 2020 2.649 2.727 2.649 2.713 400,496 +0.04(+1.58%)
Aug 26, 2020 2.903 2.903 2.649 2.671 356,754 -0.21(-7.33%)
Aug 25, 2020 2.875 2.903 2.833 2.882 316,990 +0.04(+1.24%)
Aug 24, 2020 2.748 2.896 2.706 2.847 371,393 +0.13(+4.66%)
Aug 21, 2020 2.769 2.769 2.656 2.720 657,081 -0.05(-1.78%)
Aug 20, 2020 2.769 2.811 2.720 2.769 391,625 -0.07(-2.48%)
Aug 19, 2020 2.896 2.903 2.783 2.840 308,997 -0.06(-1.95%)
Aug 18, 2020 2.974 3.023 2.875 2.896 309,968 -0.11(-3.52%)
Aug 17, 2020 3.100 3.100 2.945 3.002 277,312 -0.13(-4.27%)
Aug 14, 2020 3.037 3.136 3.030 3.136 240,409 +0.04(+1.25%)
Aug 13, 2020 3.206 3.234 3.065 3.097 308,651 -0.13(-4.04%)
Aug 12, 2020 3.326 3.425 3.178 3.227 320,589 -0.06(-1.82%)
Aug 11, 2020 3.354 3.488 3.255 3.287 293,807 +0.01(+0.32%)
Aug 10, 2020 3.255 3.432 3.178 3.277 569,225 +0.06(+1.75%)
Aug 07, 2020 3.192 3.241 3.129 3.220 333,791 -0.01(-0.44%)
Aug 06, 2020 3.178 3.312 3.178 3.234 155,271 +0.03(+0.88%)
Aug 05, 2020 3.417 3.537 3.107 3.206 891,366 -0.25(-7.14%)
Aug 04, 2020 3.340 3.537 3.326 3.453 317,275 +0.11(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.