Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rivernorth Marketplace Lending Corp (NY: RSF )

15.20 +0.00 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.982 10.06 9.982 10.04 6,862 +0.07(+0.68%)
Aug 28, 2020 10.08 10.08 9.860 9.967 26,006 -0.15(-1.52%)
Aug 27, 2020 10.11 10.15 10.09 10.12 6,596 +0.01(+0.10%)
Aug 26, 2020 10.15 10.15 10.08 10.11 5,493 -0.01(-0.06%)
Aug 25, 2020 10.08 10.12 10.03 10.12 8,611 +0.03(+0.33%)
Aug 24, 2020 10.07 10.08 9.915 10.08 6,652 +0.08(+0.81%)
Aug 21, 2020 10.00 10.13 10.00 10.00 5,171 -0.00(-0.01%)
Aug 20, 2020 9.976 10.02 9.976 10.00 2,776 +0.01(+0.14%)
Aug 19, 2020 9.948 10.05 9.948 9.989 9,508 +0.01(+0.14%)
Aug 18, 2020 9.972 9.994 9.921 9.976 15,931 -0.03(-0.27%)
Aug 17, 2020 10.02 10.02 9.982 10.00 13,297 +0.05(+0.47%)
Aug 14, 2020 9.813 9.962 9.800 9.955 9,309 +0.21(+2.15%)
Aug 13, 2020 10.02 10.05 9.745 9.745 12,166 -0.21(-2.07%)
Aug 12, 2020 9.952 9.958 9.952 9.952 780 +0.03(+0.34%)
Aug 11, 2020 9.871 10.01 9.851 9.918 7,753 -0.07(-0.65%)
Aug 10, 2020 10.02 10.05 9.952 9.983 28,501 +0.03(+0.32%)
Aug 07, 2020 9.831 10.02 9.784 9.952 56,853 -0.03(-0.34%)
Aug 06, 2020 9.888 9.985 9.888 9.985 25,334 +0.01(+0.09%)
Aug 05, 2020 9.815 9.978 9.815 9.977 1,975 -0.03(-0.29%)
Aug 04, 2020 9.965 10.02 9.901 10.01 4,590 +0.12(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.