Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3074 +0.0255 (+9.05%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.7178 0.7233 0.6852 0.7000 30,168 +0.00(+0.00%)
Aug 28, 2020 0.6625 0.7130 0.6625 0.7000 120,100 +0.06(+9.03%)
Aug 27, 2020 0.6100 0.6420 0.6100 0.6420 16,018 +0.00(+0.33%)
Aug 26, 2020 0.6600 0.6600 0.6000 0.6399 32,025 -0.01(-1.45%)
Aug 25, 2020 0.5720 0.6516 0.5361 0.6493 44,880 +0.09(+15.33%)
Aug 24, 2020 0.5730 0.5800 0.5532 0.5630 26,693 -0.00(-0.58%)
Aug 21, 2020 0.6500 0.6500 0.5600 0.5663 70,700 -0.04(-7.16%)
Aug 20, 2020 0.6150 0.6302 0.6000 0.6100 48,252 +0.01(+0.83%)
Aug 19, 2020 0.5400 0.6401 0.5400 0.6050 211,332 +0.06(+12.04%)
Aug 18, 2020 0.4972 0.5400 0.4899 0.5400 66,716 +0.09(+20.00%)
Aug 17, 2020 0.4197 0.5226 0.4175 0.4500 53,907 +0.04(+9.22%)
Aug 14, 2020 0.4114 0.4200 0.3950 0.4120 34,200 +0.02(+5.91%)
Aug 13, 2020 0.3846 0.3890 0.3733 0.3890 16,000 +0.01(+2.02%)
Aug 12, 2020 0.3813 0.3813 0.3813 0.3813 250 +0.01(+2.75%)
Aug 11, 2020 0.3850 0.3871 0.3711 0.3711 8,302 -0.01(-3.56%)
Aug 10, 2020 0.3773 0.3910 0.3747 0.3848 11,700 +0.01(+2.61%)
Aug 07, 2020 0.3900 0.3900 0.3750 0.3750 13,500 -0.01(-2.60%)
Aug 06, 2020 0.3800 0.3903 0.3750 0.3850 8,500 +0.01(+1.32%)
Aug 05, 2020 0.4000 0.4050 0.3784 0.3800 59,175 -0.01(-2.56%)
Aug 04, 2020 0.3700 0.3994 0.3700 0.3900 27,356 -0.11(-22.00%)
Aug 03, 2020 0.2511 0.5500 0.2511 0.5000 6,809 +0.14(+38.12%)
Jul 30, 2020 0.3620 0.3620 0.3620 0 +0.00(+1.26%)
Jul 29, 2020 0.3575 0.3654 0.3575 0.3575 57,800 +0.01(+2.03%)
Jul 28, 2020 0.3388 0.3636 0.3388 0.3504 10,100 -0.01(-2.67%)
Jul 27, 2020 0.3633 0.3633 0.3600 0.3600 800 -0.02(-4.33%)
Jul 24, 2020 0.3763 0.3763 0.3763 0.3763 200 +0.01(+1.70%)
Jul 23, 2020 0.3734 0.3734 0.3700 0.3700 2,000 -0.02(-3.90%)
Jul 22, 2020 0.3116 0.3850 0.3116 0.3850 600 -0.01(-1.28%)
Jul 21, 2020 0.3626 0.3978 0.3626 0.3900 12,250 -0.00(-1.14%)
Jul 20, 2020 0.3968 0.3968 0.3641 0.3945 5,630 +0.01(+2.49%)
Jul 17, 2020 0.3700 0.3849 0.3602 0.3849 11,500 +0.00(+1.29%)
Jul 16, 2020 0.3800 0.3800 0.3800 0.3800 1,000 -0.01(-2.06%)
Jul 15, 2020 0.3740 0.3946 0.3661 0.3880 13,500 +0.02(+6.30%)
Jul 14, 2020 0.3770 0.3770 0.3650 0.3650 26,500 -0.01(-3.62%)
Jul 13, 2020 0.3787 0.3787 0.3787 0.3787 500 -0.01(-1.64%)
Jul 10, 2020 0.3849 0.3850 0.3849 0.3850 5,500 +0.00(+0.65%)
Jul 09, 2020 0.3711 0.3900 0.3711 0.3825 16,400 -0.01(-1.92%)
Jul 08, 2020 0.3800 0.3900 0.3797 0.3900 15,900 +0.02(+4.53%)
Jul 07, 2020 0.3731 0.3731 0.3731 0.3731 150 -0.02(-4.33%)
Jul 06, 2020 0.3900 0.3900 0.3900 75 +0.00(+0.00%)
Jul 02, 2020 0.4000 0.4088 0.3900 0.3900 4,100 +0.03(+8.33%)
Jul 01, 2020 0.3456 0.3600 0.2911 0.3600 10,000 -0.05(-12.20%)
Jun 30, 2020 0.4100 0.4100 0.4100 0.4100 1,300 +0.00(+0.00%)
Jun 29, 2020 0.3983 0.4100 0.3975 0.4100 83,467 +0.02(+6.49%)
Jun 26, 2020 0.3850 0.3850 0.3850 0.3850 27,500 -0.01(-1.43%)
Jun 25, 2020 0.4000 0.4000 0.3846 0.3906 35,400 -0.01(-2.35%)
Jun 24, 2020 0.4000 0.4000 0.4000 0.4000 41,800 -0.01(-2.01%)
Jun 23, 2020 0.3900 0.4082 0.3890 0.4082 30,175 +0.02(+5.61%)
Jun 22, 2020 0.3799 0.3865 0.3720 0.3865 25,483 +0.00(+1.07%)
Jun 19, 2020 0.3795 0.3874 0.3750 0.3824 13,200 +0.02(+6.22%)
Jun 18, 2020 0.3800 0.3830 0.3600 0.3600 26,512 -0.01(-2.99%)
Jun 17, 2020 0.3850 0.3950 0.3700 0.3711 56,154 -0.01(-1.83%)
Jun 16, 2020 0.3793 0.3800 0.3737 0.3780 40,700 +0.01(+1.64%)
Jun 15, 2020 0.3900 0.3990 0.3690 0.3719 104,704 -0.01(-3.15%)
Jun 12, 2020 0.3850 0.3877 0.3696 0.3840 41,600 +0.03(+8.17%)
Jun 11, 2020 0.3650 0.3690 0.3550 0.3550 16,516 -0.01(-3.61%)
Jun 10, 2020 0.3683 0.3683 0.3683 0.3683 1,999 +0.00(+1.32%)
Jun 09, 2020 0.3635 0.3635 0.3635 32 +0.00(+0.00%)
Jun 08, 2020 0.2925 0.3635 0.2925 0.3635 2,146 -0.01(-2.81%)
Jun 05, 2020 0.3762 0.3762 0.3598 0.3740 21,300 -0.00(-0.53%)
Jun 04, 2020 0.4050 0.4150 0.3759 0.3760 31,850 +0.00(+0.37%)
Jun 03, 2020 0.4118 0.4118 0.3650 0.3746 136,709 -0.03(-8.07%)
Jun 02, 2020 0.4250 0.4250 0.3896 0.4075 9,680 -0.02(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.