Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.120 9.200 8.860 8.990 1,682,254 -0.18(-1.96%)
Aug 30, 2021 9.210 9.400 8.950 9.170 1,272,852 +0.03(+0.33%)
Aug 27, 2021 8.780 9.200 8.780 9.140 803,709 +0.33(+3.75%)
Aug 26, 2021 9.030 9.150 8.700 8.810 972,491 -0.18(-2.00%)
Aug 25, 2021 9.080 9.160 8.900 8.990 854,811 -0.07(-0.77%)
Aug 24, 2021 9.100 9.220 8.910 9.060 1,263,887 -0.06(-0.66%)
Aug 23, 2021 8.800 9.190 8.660 9.120 1,659,373 +0.48(+5.56%)
Aug 20, 2021 9.010 9.130 8.390 8.640 5,878,689 -0.46(-5.05%)
Aug 19, 2021 9.240 9.400 9.010 9.100 1,401,997 -0.24(-2.57%)
Aug 18, 2021 8.980 9.660 8.910 9.340 1,409,181 +0.29(+3.20%)
Aug 17, 2021 8.990 9.065 8.730 9.050 1,538,931 -0.01(-0.11%)
Aug 16, 2021 9.190 9.200 8.980 9.060 1,061,229 -0.14(-1.52%)
Aug 13, 2021 9.290 9.420 9.050 9.200 964,695 -0.08(-0.86%)
Aug 12, 2021 9.400 9.460 9.220 9.280 833,705 -0.16(-1.69%)
Aug 11, 2021 9.560 9.570 9.180 9.440 1,314,786 -0.04(-0.42%)
Aug 10, 2021 9.710 9.760 9.310 9.480 2,113,607 -0.24(-2.47%)
Aug 09, 2021 10.14 10.14 9.530 9.720 2,184,640 -0.44(-4.33%)
Aug 06, 2021 9.950 10.21 9.770 10.16 1,572,895 +0.21(+2.11%)
Aug 05, 2021 9.620 10.18 9.620 9.950 1,442,495 +0.33(+3.43%)
Aug 04, 2021 9.700 10.07 9.620 9.620 1,462,521 -0.09(-0.93%)
Aug 03, 2021 9.980 9.990 9.550 9.710 1,910,844 -0.28(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.