Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,397.88 -18.00 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1890 1891 1848 1867 278,502 -11.45(-0.61%)
Aug 30, 2021 1854 1910 1854 1879 285,998 +13.90(+0.75%)
Aug 27, 2021 1835 1875 1831 1865 253,613 +29.32(+1.60%)
Aug 26, 2021 1864 1864 1828 1836 261,869 -36.26(-1.94%)
Aug 25, 2021 1861 1872 1844 1872 260,315 +16.65(+0.90%)
Aug 24, 2021 1834 1866 1825 1855 357,758 +45.29(+2.50%)
Aug 23, 2021 1793 1817 1771 1810 427,282 +23.46(+1.31%)
Aug 20, 2021 1756 1799 1754 1787 232,104 +26.58(+1.51%)
Aug 19, 2021 1762 1805 1746 1760 320,818 -24.17(-1.35%)
Aug 18, 2021 1769 1804 1763 1784 315,284 +16.14(+0.91%)
Aug 17, 2021 1761 1779 1745 1768 328,296 -27.01(-1.50%)
Aug 16, 2021 1850 1865 1781 1795 452,731 -56.60(-3.06%)
Aug 13, 2021 1832 1860 1818 1852 262,531 +8.93(+0.48%)
Aug 12, 2021 1877 1887 1833 1843 323,813 -44.90(-2.38%)
Aug 11, 2021 1879 1899 1848 1888 484,511 +9.04(+0.48%)
Aug 10, 2021 1773 1879 1768 1879 844,001 +122.79(+6.99%)
Aug 09, 2021 1765 1767 1736 1756 243,799 -0.53(-0.03%)
Aug 06, 2021 1777 1780 1742 1756 442,336 -29.84(-1.67%)
Aug 05, 2021 1674 1813 1674 1786 1,293,470 +216.11(+13.76%)
Aug 04, 2021 1568 1588 1553 1570 275,999 -5.70(-0.36%)
Aug 03, 2021 1582 1593 1543 1576 231,881 -2.95(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.