Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.240 -0.130 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.137 4.294 4.108 4.280 362,884 +0.11(+2.74%)
Aug 30, 2021 4.201 4.201 4.030 4.165 327,173 +0.02(+0.52%)
Aug 27, 2021 3.873 4.158 3.866 4.144 544,101 +0.34(+8.80%)
Aug 26, 2021 3.745 3.830 3.688 3.809 298,273 +0.06(+1.52%)
Aug 25, 2021 3.845 3.873 3.730 3.752 294,443 -0.10(-2.59%)
Aug 24, 2021 3.873 3.887 3.773 3.852 353,501 +0.04(+0.93%)
Aug 23, 2021 3.688 3.837 3.673 3.816 534,732 +0.28(+7.86%)
Aug 20, 2021 3.459 3.602 3.424 3.538 807,442 +0.02(+0.61%)
Aug 19, 2021 3.481 3.560 3.367 3.516 511,455 -0.05(-1.40%)
Aug 18, 2021 3.638 3.731 3.552 3.566 345,801 -0.05(-1.38%)
Aug 17, 2021 3.581 3.816 3.581 3.616 470,188 -0.01(-0.20%)
Aug 16, 2021 3.645 3.681 3.552 3.623 360,050 -0.11(-3.05%)
Aug 13, 2021 3.866 3.866 3.730 3.738 311,536 -0.15(-3.85%)
Aug 12, 2021 3.966 3.973 3.830 3.887 246,609 -0.08(-1.98%)
Aug 11, 2021 3.787 4.009 3.752 3.966 503,138 +0.13(+3.35%)
Aug 10, 2021 3.673 3.852 3.666 3.837 356,475 +0.18(+4.87%)
Aug 09, 2021 3.652 3.673 3.538 3.659 291,755 -0.09(-2.47%)
Aug 06, 2021 3.773 3.873 3.723 3.752 351,692 +0.02(+0.57%)
Aug 05, 2021 3.702 3.937 3.702 3.730 426,394 +0.05(+1.36%)
Aug 04, 2021 4.208 4.208 3.509 3.680 888,650 -0.53(-12.69%)
Aug 03, 2021 3.994 4.215 3.887 4.215 567,712 +0.21(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.