Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclerion Therapeutics Inc (NQ: CYCN )

2.830 -0.250 (-8.12%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 63.20 69.00 62.80 68.40 11,207 +4.80(+7.55%)
Aug 30, 2021 64.60 66.20 62.96 63.60 8,689 -2.60(-3.93%)
Aug 27, 2021 63.60 67.20 63.56 66.20 10,923 +2.60(+4.09%)
Aug 26, 2021 60.80 64.80 60.80 63.60 13,602 +2.60(+4.26%)
Aug 25, 2021 61.00 63.20 60.40 61.00 6,638 +0.00(+0.00%)
Aug 24, 2021 57.60 61.80 57.00 61.00 12,415 +4.60(+8.16%)
Aug 23, 2021 55.00 60.40 55.00 56.40 19,597 +1.80(+3.30%)
Aug 20, 2021 54.60 56.40 54.00 54.60 8,179 +0.00(+0.00%)
Aug 19, 2021 56.40 57.80 54.40 54.60 16,089 -1.80(-3.19%)
Aug 18, 2021 58.60 59.00 55.40 56.40 19,066 -2.60(-4.41%)
Aug 17, 2021 59.40 60.60 57.20 59.00 14,206 -1.60(-2.64%)
Aug 16, 2021 62.80 63.20 59.03 60.60 14,972 -2.80(-4.42%)
Aug 13, 2021 64.20 65.60 63.20 63.40 8,991 -2.20(-3.35%)
Aug 12, 2021 66.20 67.20 63.40 65.60 20,621 -0.80(-1.20%)
Aug 11, 2021 68.40 69.60 65.00 66.40 17,510 -1.60(-2.35%)
Aug 10, 2021 64.80 69.60 63.36 68.00 23,661 +2.60(+3.98%)
Aug 09, 2021 63.60 65.60 63.00 65.40 13,626 +2.20(+3.48%)
Aug 06, 2021 63.80 64.40 62.10 63.20 11,376 -1.20(-1.86%)
Aug 05, 2021 62.00 64.80 61.70 64.40 16,984 +2.80(+4.55%)
Aug 04, 2021 61.40 65.60 59.36 61.60 23,236 -0.20(-0.32%)
Aug 03, 2021 61.20 62.40 58.20 61.80 22,262 +1.20(+1.98%)
Aug 02, 2021 57.20 62.60 56.80 60.60 17,348 +2.40(+4.12%)
Jul 30, 2021 57.80 62.20 57.60 58.20 26,103 -0.40(-0.68%)
Jul 29, 2021 66.60 66.60 58.20 58.60 52,967 -8.40(-12.54%)
Jul 28, 2021 65.80 67.50 63.60 67.00 28,780 +2.20(+3.40%)
Jul 27, 2021 70.00 70.00 63.40 64.80 40,353 -6.00(-8.47%)
Jul 26, 2021 83.00 83.00 70.40 70.80 91,572 -11.80(-14.29%)
Jul 23, 2021 80.00 84.60 72.00 82.60 195,541 +10.60(+14.72%)
Jul 22, 2021 73.60 73.80 70.20 72.00 81,698 -1.80(-2.44%)
Jul 21, 2021 70.00 75.60 68.40 73.80 33,238 +4.80(+6.96%)
Jul 20, 2021 66.60 70.00 64.80 69.00 11,715 +1.80(+2.68%)
Jul 19, 2021 65.60 71.00 64.80 67.20 32,359 +0.60(+0.90%)
Jul 16, 2021 66.80 69.20 65.20 66.60 17,122 +0.40(+0.60%)
Jul 15, 2021 69.00 69.00 64.80 66.20 34,588 -3.40(-4.89%)
Jul 14, 2021 73.00 75.40 69.40 69.60 28,061 -3.20(-4.40%)
Jul 13, 2021 77.00 77.00 72.20 72.80 30,911 -4.00(-5.21%)
Jul 12, 2021 74.40 77.20 73.00 76.80 18,007 +2.40(+3.23%)
Jul 09, 2021 73.00 76.80 70.70 74.40 22,159 +0.80(+1.09%)
Jul 08, 2021 68.80 73.80 67.40 73.60 27,126 +1.00(+1.38%)
Jul 07, 2021 74.40 74.40 69.00 72.60 24,438 -1.60(-2.16%)
Jul 06, 2021 78.00 78.48 72.40 74.20 24,843 -4.20(-5.36%)
Jul 02, 2021 79.60 81.40 75.40 78.40 19,318 -0.40(-0.51%)
Jul 01, 2021 77.20 79.60 73.78 78.80 21,465 +0.80(+1.03%)
Jun 30, 2021 79.00 80.00 77.00 78.00 19,782 -1.60(-2.01%)
Jun 29, 2021 82.80 83.40 78.80 79.60 25,075 -3.20(-3.86%)
Jun 28, 2021 83.00 83.80 79.00 82.80 39,459 +1.20(+1.47%)
Jun 25, 2021 79.00 82.40 77.60 81.60 190,279 +2.20(+2.77%)
Jun 24, 2021 76.60 83.00 76.60 79.40 81,886 +4.20(+5.59%)
Jun 23, 2021 74.00 77.60 73.30 75.20 45,691 +1.20(+1.62%)
Jun 22, 2021 73.20 74.80 71.30 74.00 36,547 +0.00(+0.00%)
Jun 21, 2021 74.20 75.20 71.20 74.00 31,072 -0.40(-0.54%)
Jun 18, 2021 73.20 76.80 73.00 74.40 25,530 +0.80(+1.09%)
Jun 17, 2021 74.40 77.40 72.40 73.60 38,894 -2.20(-2.90%)
Jun 16, 2021 74.80 78.00 74.00 75.80 34,014 +0.40(+0.53%)
Jun 15, 2021 83.40 84.80 72.20 75.40 95,825 -10.40(-12.12%)
Jun 14, 2021 80.40 97.20 80.20 85.80 200,427 +6.40(+8.06%)
Jun 11, 2021 81.80 84.00 77.40 79.40 42,821 -3.60(-4.34%)
Jun 10, 2021 81.80 86.40 74.10 83.00 128,911 +1.40(+1.72%)
Jun 09, 2021 79.20 82.00 74.20 81.60 188,258 -0.40(-0.49%)
Jun 08, 2021 72.20 88.00 68.40 82.00 1,045,619 +19.00(+30.16%)
Jun 07, 2021 64.00 73.00 62.40 63.00 407,483 -0.80(-1.25%)
Jun 04, 2021 68.40 73.80 63.00 63.80 147,663 -0.80(-1.24%)
Jun 03, 2021 66.00 66.60 62.80 64.60 11,715 -1.40(-2.12%)
Jun 02, 2021 68.60 72.00 60.60 66.00 33,070 -2.60(-3.79%)
Jun 01, 2021 64.40 68.80 63.80 68.60 16,642 +3.80(+5.86%)
May 28, 2021 65.00 68.20 63.20 64.80 19,124 +0.60(+0.93%)
May 27, 2021 62.20 66.00 61.40 64.20 17,327 +3.20(+5.25%)
May 26, 2021 59.80 63.00 57.40 61.00 20,838 +1.80(+3.04%)
May 25, 2021 59.20 60.20 58.00 59.20 15,010 +0.20(+0.34%)
May 24, 2021 63.80 64.40 58.80 59.00 28,355 -3.60(-5.75%)
May 21, 2021 62.00 67.94 59.80 62.60 110,388 +2.40(+3.99%)
May 20, 2021 59.00 62.80 58.00 60.20 22,999 +1.40(+2.38%)
May 19, 2021 57.80 60.20 56.60 58.80 7,040 -0.40(-0.68%)
May 18, 2021 60.40 62.40 58.80 59.20 19,784 -1.00(-1.66%)
May 17, 2021 58.80 62.20 57.40 60.20 13,356 +1.40(+2.38%)
May 14, 2021 56.80 61.00 56.80 58.80 19,396 +2.60(+4.63%)
May 13, 2021 59.20 59.80 54.20 56.20 17,257 -2.80(-4.75%)
May 12, 2021 56.40 60.60 55.50 59.00 34,019 +2.60(+4.61%)
May 11, 2021 52.00 57.80 51.00 56.40 46,708 +1.60(+2.92%)
May 10, 2021 58.00 61.60 52.80 54.80 83,703 -0.40(-0.72%)
May 07, 2021 54.60 66.00 53.60 55.20 321,348 +5.40(+10.84%)
May 06, 2021 51.80 52.00 46.20 49.80 27,953 -1.20(-2.35%)
May 05, 2021 47.00 52.20 46.00 51.00 38,990 +4.60(+9.91%)
May 04, 2021 44.80 49.00 41.80 46.40 39,918 +2.00(+4.50%)
May 03, 2021 43.60 45.00 41.60 44.40 22,523 +0.80(+1.83%)
Apr 30, 2021 47.20 47.20 43.00 43.60 42,670 -2.20(-4.80%)
Apr 29, 2021 48.80 49.80 45.00 45.80 23,116 -3.00(-6.15%)
Apr 28, 2021 51.20 51.20 48.60 48.80 26,905 -2.40(-4.69%)
Apr 27, 2021 51.00 55.00 49.40 51.20 87,146 -11.20(-17.95%)
Apr 26, 2021 60.20 63.20 56.40 62.40 35,778 +4.20(+7.22%)
Apr 23, 2021 56.20 60.02 53.40 58.20 21,765 +2.60(+4.68%)
Apr 22, 2021 54.60 60.60 54.00 55.60 32,901 +0.40(+0.72%)
Apr 21, 2021 52.40 57.00 51.80 55.20 25,109 +3.00(+5.75%)
Apr 20, 2021 48.20 52.60 48.00 52.20 22,625 +3.60(+7.41%)
Apr 19, 2021 51.40 51.60 46.20 48.60 19,344 -3.00(-5.81%)
Apr 16, 2021 50.40 52.10 47.60 51.60 24,115 +1.60(+3.20%)
Apr 15, 2021 55.20 55.60 50.00 50.00 16,868 -5.00(-9.09%)
Apr 14, 2021 56.20 57.40 53.00 55.00 23,053 +1.00(+1.85%)
Apr 13, 2021 55.60 55.60 52.40 54.00 11,136 -1.40(-2.53%)
Apr 12, 2021 58.00 59.20 54.00 55.40 14,024 -1.60(-2.81%)
Apr 09, 2021 57.00 57.60 54.61 57.00 12,475 +0.00(+0.00%)
Apr 08, 2021 58.00 58.00 54.40 57.00 8,919 -0.60(-1.04%)
Apr 07, 2021 57.00 59.60 56.00 57.60 8,080 +0.00(+0.00%)
Apr 06, 2021 58.00 60.60 57.40 57.60 10,646 -1.60(-2.70%)
Apr 05, 2021 65.80 65.80 58.20 59.20 17,474 -6.60(-10.03%)
Apr 01, 2021 57.40 65.80 56.00 65.80 29,040 +10.00(+17.92%)
Mar 31, 2021 54.20 56.40 52.00 55.80 33,951 +2.00(+3.72%)
Mar 30, 2021 58.00 58.20 51.00 53.80 46,533 -4.00(-6.92%)
Mar 29, 2021 63.00 65.00 57.40 57.80 23,024 -3.80(-6.17%)
Mar 26, 2021 69.40 70.58 60.60 61.60 15,725 -8.00(-11.49%)
Mar 25, 2021 69.60 71.60 63.40 69.60 9,748 +3.80(+5.78%)
Mar 24, 2021 71.80 76.40 65.60 65.80 8,155 -4.80(-6.80%)
Mar 23, 2021 78.20 78.20 69.80 70.60 10,111 -8.40(-10.63%)
Mar 22, 2021 80.20 81.00 75.60 79.00 9,146 -1.00(-1.25%)
Mar 19, 2021 82.80 86.00 80.00 80.00 25,030 -4.20(-4.99%)
Mar 18, 2021 87.00 89.40 84.00 84.20 4,798 -4.20(-4.75%)
Mar 17, 2021 83.80 90.00 82.00 88.40 10,014 +4.00(+4.74%)
Mar 16, 2021 83.60 91.80 81.80 84.40 16,216 +2.60(+3.18%)
Mar 15, 2021 85.60 86.00 81.20 81.80 5,233 -3.60(-4.22%)
Mar 12, 2021 86.80 88.00 82.80 85.40 5,190 -1.40(-1.61%)
Mar 11, 2021 84.20 87.60 83.20 86.80 8,387 +3.40(+4.08%)
Mar 10, 2021 81.60 84.60 80.40 83.40 9,429 +3.40(+4.25%)
Mar 09, 2021 76.80 81.80 76.80 80.00 8,795 +3.20(+4.17%)
Mar 08, 2021 72.40 77.60 71.00 76.80 10,042 +5.00(+6.96%)
Mar 05, 2021 75.20 78.80 64.00 71.80 22,030 -3.40(-4.52%)
Mar 04, 2021 82.20 84.00 73.00 75.20 16,669 -7.00(-8.52%)
Mar 03, 2021 81.80 84.40 77.40 82.20 15,892 +1.60(+1.99%)
Mar 02, 2021 78.00 81.40 76.60 80.60 9,217 +2.60(+3.33%)
Mar 01, 2021 78.80 80.00 76.80 78.00 9,385 +1.20(+1.56%)
Feb 26, 2021 76.40 80.00 70.79 76.80 22,600 +0.40(+0.52%)
Feb 25, 2021 84.80 86.40 75.40 76.40 36,307 -8.00(-9.48%)
Feb 24, 2021 77.60 86.00 77.20 84.40 9,537 +5.60(+7.11%)
Feb 23, 2021 80.20 82.60 71.80 78.80 18,904 -2.00(-2.48%)
Feb 22, 2021 86.00 87.40 80.20 80.80 12,572 -6.60(-7.55%)
Feb 19, 2021 84.40 89.60 83.60 87.40 12,505 +1.20(+1.39%)
Feb 18, 2021 91.60 92.80 85.20 86.20 12,947 -6.00(-6.51%)
Feb 17, 2021 92.00 97.00 90.00 92.20 21,827 +0.60(+0.66%)
Feb 16, 2021 87.00 92.60 86.00 91.60 20,467 +5.60(+6.51%)
Feb 12, 2021 89.20 91.00 84.80 86.00 16,385 -3.80(-4.23%)
Feb 11, 2021 93.60 97.00 87.40 89.80 20,615 -2.20(-2.39%)
Feb 10, 2021 96.20 105.80 88.00 92.00 31,095 -3.20(-3.36%)
Feb 09, 2021 95.00 96.00 89.40 95.20 27,414 +3.40(+3.70%)
Feb 08, 2021 90.40 97.00 87.20 91.80 35,040 +2.80(+3.15%)
Feb 05, 2021 92.40 101.00 83.00 89.00 83,700 -13.40(-13.09%)
Feb 04, 2021 83.00 138.00 82.20 102.40 1,133,148 +28.00(+37.63%)
Feb 03, 2021 72.40 74.80 71.00 74.40 20,883 +2.20(+3.05%)
Feb 02, 2021 65.40 75.00 65.20 72.20 39,291 +7.60(+11.76%)
Feb 01, 2021 64.40 65.60 63.00 64.60 8,597 +1.40(+2.22%)
Jan 29, 2021 62.60 64.80 61.80 63.20 9,160 +1.00(+1.61%)
Jan 28, 2021 64.60 66.85 62.00 62.20 15,867 -0.40(-0.64%)
Jan 27, 2021 63.00 66.00 60.40 62.60 13,319 -0.80(-1.26%)
Jan 26, 2021 66.60 66.60 62.80 63.40 9,709 -3.00(-4.52%)
Jan 25, 2021 66.80 69.18 64.00 66.40 7,684 -0.60(-0.90%)
Jan 22, 2021 66.80 68.40 65.60 67.00 7,955 +0.40(+0.60%)
Jan 21, 2021 67.40 68.00 64.00 66.60 11,311 +0.20(+0.30%)
Jan 20, 2021 66.80 68.06 65.20 66.40 6,676 -0.20(-0.30%)
Jan 19, 2021 65.00 68.30 64.49 66.60 9,443 +2.20(+3.42%)
Jan 15, 2021 69.60 70.80 61.60 64.40 25,470 -4.00(-5.85%)
Jan 14, 2021 72.20 73.40 67.60 68.40 15,744 -3.60(-5.00%)
Jan 13, 2021 66.80 75.00 66.80 72.00 39,687 +5.00(+7.46%)
Jan 12, 2021 65.60 67.60 65.20 67.00 6,999 +1.40(+2.13%)
Jan 11, 2021 65.60 66.00 63.60 65.60 7,449 +0.40(+0.61%)
Jan 08, 2021 65.20 66.00 63.00 65.20 5,405 +0.40(+0.62%)
Jan 07, 2021 62.60 65.60 62.40 64.80 11,749 +2.60(+4.18%)
Jan 06, 2021 62.20 64.00 60.60 62.20 8,910 +0.20(+0.32%)
Jan 05, 2021 60.80 63.00 60.00 62.00 8,288 +1.20(+1.97%)
Jan 04, 2021 61.60 62.00 58.40 60.80 8,781 -0.40(-0.65%)
Dec 31, 2020 61.20 61.20 61.20 6,334 -0.40(-0.65%)
Dec 30, 2020 60.00 61.60 59.60 61.60 6,334 +1.60(+2.67%)
Dec 29, 2020 60.40 62.00 57.40 60.00 10,074 +0.20(+0.33%)
Dec 28, 2020 63.00 63.80 58.80 59.80 15,093 -2.60(-4.17%)
Dec 24, 2020 64.20 64.20 61.18 62.40 5,060 -1.20(-1.89%)
Dec 23, 2020 64.00 65.20 63.10 63.60 4,585 -0.80(-1.24%)
Dec 22, 2020 65.60 65.60 62.68 64.40 4,229 -0.80(-1.23%)
Dec 21, 2020 63.00 65.80 61.20 65.20 12,757 +0.80(+1.24%)
Dec 18, 2020 63.40 66.60 63.00 64.40 22,620 +1.40(+2.22%)
Dec 17, 2020 63.40 63.40 60.20 63.00 15,440 +0.00(+0.00%)
Dec 16, 2020 66.40 66.60 63.00 63.00 9,363 -3.20(-4.83%)
Dec 15, 2020 65.40 67.20 64.40 66.20 7,026 +0.80(+1.22%)
Dec 14, 2020 65.40 69.00 64.20 65.40 17,178 -0.40(-0.61%)
Dec 11, 2020 65.00 67.10 63.20 65.80 15,355 +1.20(+1.86%)
Dec 10, 2020 61.60 64.80 61.57 64.60 6,517 +2.80(+4.53%)
Dec 09, 2020 63.00 63.20 60.00 61.80 8,028 -0.40(-0.64%)
Dec 08, 2020 61.60 64.20 61.40 62.20 13,177 +0.20(+0.32%)
Dec 07, 2020 64.00 66.00 61.40 62.00 12,177 -2.00(-3.12%)
Dec 04, 2020 62.20 64.20 61.40 64.00 16,990 +2.40(+3.90%)
Dec 03, 2020 60.20 64.00 60.20 61.60 22,290 +0.40(+0.65%)
Dec 02, 2020 59.00 62.20 56.80 61.20 12,903 +1.80(+3.03%)
Dec 01, 2020 62.20 63.80 58.00 59.40 16,728 -2.20(-3.57%)
Nov 30, 2020 65.40 65.60 61.20 61.60 17,721 -3.60(-5.52%)
Nov 27, 2020 65.80 68.30 61.80 65.20 19,960 +0.60(+0.93%)
Nov 25, 2020 58.60 66.60 58.40 64.60 35,860 +5.00(+8.39%)
Nov 24, 2020 62.40 63.20 53.60 59.60 48,657 -2.70(-4.33%)
Nov 23, 2020 60.60 65.00 60.60 62.30 36,555 +2.50(+4.18%)
Nov 20, 2020 60.60 61.00 57.40 59.80 18,610 -0.60(-0.99%)
Nov 19, 2020 53.80 61.20 53.40 60.40 42,147 +6.80(+12.69%)
Nov 18, 2020 55.40 55.60 53.20 53.60 11,157 -1.40(-2.55%)
Nov 17, 2020 55.00 55.40 53.20 55.00 14,122 +0.20(+0.36%)
Nov 16, 2020 56.60 57.40 54.00 54.80 19,869 -1.80(-3.18%)
Nov 13, 2020 53.60 57.50 53.00 56.60 65,755 +7.00(+14.11%)
Nov 12, 2020 49.80 50.20 48.20 49.60 20,856 -1.20(-2.36%)
Nov 11, 2020 50.00 52.20 48.90 50.80 21,128 +1.20(+2.42%)
Nov 10, 2020 50.00 51.60 49.20 49.60 11,915 +0.00(+0.00%)
Nov 09, 2020 51.60 53.00 49.60 49.60 29,566 +0.00(+0.00%)
Nov 06, 2020 50.80 51.60 49.55 49.60 11,400 -1.00(-1.98%)
Nov 05, 2020 50.40 52.80 48.60 50.60 19,627 +1.00(+2.02%)
Nov 04, 2020 47.80 51.56 47.11 49.60 23,921 +2.20(+4.64%)
Nov 03, 2020 47.80 49.40 45.40 47.40 18,241 -0.20(-0.42%)
Nov 02, 2020 47.20 48.20 45.80 47.60 11,518 +0.80(+1.71%)
Oct 30, 2020 47.00 48.00 44.40 46.80 27,895 +0.60(+1.30%)
Oct 29, 2020 46.60 49.00 43.60 46.20 37,297 +1.20(+2.67%)
Oct 28, 2020 48.80 49.00 45.00 45.00 56,222 -5.00(-10.00%)
Oct 27, 2020 51.20 51.80 49.40 50.00 38,627 -1.60(-3.10%)
Oct 26, 2020 52.80 54.80 51.40 51.60 35,890 -1.20(-2.27%)
Oct 23, 2020 54.00 54.40 52.20 52.80 24,680 -1.20(-2.22%)
Oct 22, 2020 53.00 54.20 51.00 54.00 33,556 +2.00(+3.85%)
Oct 21, 2020 52.80 55.20 51.00 52.00 49,175 -1.00(-1.89%)
Oct 20, 2020 53.00 55.80 52.00 53.00 59,496 -1.60(-2.93%)
Oct 19, 2020 58.20 58.80 54.20 54.60 79,753 -4.40(-7.46%)
Oct 16, 2020 59.60 61.80 58.60 59.00 71,900 -0.40(-0.67%)
Oct 15, 2020 63.00 63.00 57.20 59.40 161,277 -7.60(-11.34%)
Oct 14, 2020 81.80 84.40 63.20 67.00 364,238 -75.40(-52.95%)
Oct 13, 2020 134.00 143.80 132.60 142.40 6,077 +5.60(+4.09%)
Oct 12, 2020 136.00 139.80 131.80 136.80 4,758 +2.00(+1.48%)
Oct 09, 2020 136.00 140.60 133.40 134.80 3,365 -0.80(-0.59%)
Oct 08, 2020 141.20 141.60 134.00 135.60 3,729 -2.20(-1.60%)
Oct 07, 2020 126.60 142.30 126.60 137.80 6,353 +12.40(+9.89%)
Oct 06, 2020 129.00 135.60 124.80 125.40 12,501 -3.20(-2.49%)
Oct 05, 2020 123.80 129.40 120.40 128.60 7,450 +5.20(+4.21%)
Oct 02, 2020 123.00 126.20 117.80 123.40 7,815 -2.80(-2.22%)
Oct 01, 2020 122.60 132.40 122.60 126.20 9,888 +4.60(+3.78%)
Sep 30, 2020 139.40 140.00 120.40 121.60 19,090 -16.20(-11.76%)
Sep 29, 2020 144.60 151.00 131.60 137.80 9,186 -6.20(-4.31%)
Sep 28, 2020 137.80 145.80 136.20 144.00 6,521 +8.00(+5.88%)
Sep 25, 2020 139.00 145.60 134.80 136.00 10,940 -2.60(-1.88%)
Sep 24, 2020 144.00 146.20 130.40 138.60 12,220 -6.80(-4.68%)
Sep 23, 2020 160.00 165.40 144.40 145.40 9,098 -13.40(-8.44%)
Sep 22, 2020 158.40 158.80 148.80 158.80 8,476 +2.00(+1.28%)
Sep 21, 2020 166.80 166.80 150.00 156.80 11,471 -11.00(-6.56%)
Sep 18, 2020 162.20 179.20 156.80 167.80 39,250 +4.80(+2.94%)
Sep 17, 2020 154.40 167.80 151.60 163.00 11,324 +7.60(+4.89%)
Sep 16, 2020 149.60 160.60 149.00 155.40 12,119 +5.60(+3.74%)
Sep 15, 2020 148.80 165.20 148.80 149.80 16,899 +3.80(+2.60%)
Sep 14, 2020 136.60 147.80 134.40 146.00 13,350 +12.40(+9.28%)
Sep 11, 2020 134.00 137.20 130.00 133.60 7,615 +1.00(+0.75%)
Sep 10, 2020 129.60 143.00 129.60 132.60 8,661 +2.80(+2.16%)
Sep 09, 2020 141.80 147.60 129.20 129.80 11,648 -10.00(-7.15%)
Sep 08, 2020 124.80 145.20 120.00 139.80 14,043 +14.80(+11.84%)
Sep 04, 2020 127.40 136.20 121.40 125.00 10,510 -2.60(-2.04%)
Sep 03, 2020 148.00 151.20 125.40 127.60 17,795 -26.40(-17.14%)
Sep 02, 2020 130.00 156.00 123.60 154.00 24,159 +20.20(+15.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.