Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AHCCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 1.794 1.794 1.794 0 -0.00(-0.08%)
Aug 27, 2021 1.796 1.796 1.796 1.796 400 -0.03(-1.88%)
Aug 25, 2021 1.830 1.830 1.830 0 +0.09(+5.17%)
Aug 24, 2021 1.740 1.740 1.740 1.740 1,250 +0.03(+1.75%)
Aug 20, 2021 1.710 1.710 1.710 0 +0.03(+1.66%)
Aug 19, 2021 1.682 1.682 1.682 1.682 500 -0.21(-10.91%)
Aug 17, 2021 1.888 1.888 1.888 0 -0.18(-8.79%)
Aug 16, 2021 2.080 2.080 2.070 2.070 14,000 -0.29(-12.29%)
Aug 11, 2021 2.360 2.360 2.360 0 +0.05(+2.16%)
Aug 09, 2021 2.310 2.310 2.310 0 -0.03(-1.13%)
Aug 05, 2021 2.336 2.336 2.336 0 +0.01(+0.33%)
Jul 30, 2021 2.329 2.329 2.329 0 -0.05(-1.99%)
Jul 27, 2021 2.376 2.376 2.376 0 +0.09(+4.16%)
Jul 26, 2021 2.281 2.281 2.281 2.281 400 -0.04(-1.67%)
Jul 22, 2021 2.320 2.320 2.320 0 +0.06(+2.65%)
Jul 20, 2021 2.260 2.260 2.260 60 -0.01(-0.44%)
Jul 19, 2021 2.270 2.270 2.270 2.270 750 -0.08(-3.59%)
Jul 15, 2021 2.354 2.354 2.354 0 -0.04(-1.83%)
Jul 14, 2021 2.350 2.398 2.350 2.398 700 +0.17(+7.56%)
Jul 08, 2021 2.230 2.230 2.230 0 -0.04(-1.76%)
Jul 06, 2021 2.270 2.270 2.270 1 +0.12(+5.58%)
Jul 02, 2021 2.190 2.190 2.150 2.150 6,200 +0.00(+0.00%)
Jul 01, 2021 2.240 2.240 2.150 2.150 5,950 -0.06(-2.71%)
Jun 30, 2021 2.210 2.210 2.210 2.210 2,300 +0.04(+1.84%)
Jun 29, 2021 2.170 2.170 2.170 2.170 20,000 -0.08(-3.73%)
Jun 25, 2021 2.254 2.254 2.254 0 +0.15(+7.33%)
Jun 24, 2021 2.248 2.248 2.100 2.100 10,300 -0.11(-4.98%)
Jun 22, 2021 2.210 2.210 2.210 0 -0.01(-0.54%)
Jun 18, 2021 2.222 2.222 2.222 0 -0.12(-5.02%)
Jun 17, 2021 2.340 2.340 2.340 2.340 200 -0.04(-1.70%)
Jun 16, 2021 2.338 2.380 2.338 2.380 13,100 -0.06(-2.46%)
Jun 15, 2021 2.518 2.518 2.430 2.440 6,100 -0.15(-5.79%)
Jun 14, 2021 2.590 2.590 2.590 2.590 4,000 +0.01(+0.39%)
Jun 11, 2021 2.674 2.674 2.580 2.580 17,500 -0.06(-2.23%)
Jun 10, 2021 2.639 2.639 2.639 2.639 3,000 -0.05(-1.90%)
Jun 09, 2021 2.679 2.690 2.679 2.690 2,000 +0.02(+0.75%)
Jun 08, 2021 2.670 2.670 2.670 2.670 800 +0.01(+0.38%)
Jun 07, 2021 2.660 2.660 2.660 2.660 500 +0.09(+3.62%)
Jun 02, 2021 2.567 2.567 2.567 0 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.