Indicators

Datchat Inc (NQ: DATS )

1.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	76.30	81.00	73.81	76.20	196,603	+2.50(+3.39%)
Aug 30, 2021	85.50	85.80	70.40	73.70	326,202	-11.30(-13.29%)
Aug 27, 2021	69.00	86.70	68.20	85.00	650,329	+16.60(+24.27%)
Aug 26, 2021	65.10	72.40	64.50	68.40	231,172	+3.20(+4.91%)
Aug 25, 2021	60.80	67.70	59.60	65.20	217,897	+4.40(+7.24%)
Aug 24, 2021	69.10	79.10	60.20	60.80	1,050,202	-8.90(-12.77%)
Aug 23, 2021	59.70	72.10	58.00	69.70	1,173,877	+7.70(+12.42%)
Aug 20, 2021	50.60	63.00	45.20	62.00	790,681	+12.80(+26.02%)
Aug 19, 2021	40.50	53.60	38.30	49.20	1,686,524	+8.80(+21.78%)
Aug 18, 2021	38.70	43.00	36.50	40.40	264,677	+1.80(+4.66%)
Aug 17, 2021	37.30	40.30	35.80	38.60	194,452	+0.80(+2.12%)
Aug 16, 2021	37.00	40.50	35.20	37.80	328,415	+3.60(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.