Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.650 +0.030 (+1.85%)
Official Closing Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.580 1.580 1.510 1.570 113,630 +0.02(+0.96%)
Aug 30, 2021 1.520 1.580 1.470 1.555 155,673 -0.02(-0.96%)
Aug 27, 2021 1.480 1.600 1.480 1.570 509,296 +0.09(+6.08%)
Aug 26, 2021 1.520 1.550 1.435 1.480 711,878 -0.02(-1.66%)
Aug 25, 2021 1.530 1.560 1.445 1.505 537,507 +0.00(+0.33%)
Aug 24, 2021 1.390 1.550 1.390 1.500 216,812 +0.10(+7.14%)
Aug 23, 2021 1.430 1.430 1.360 1.400 26,023 +0.03(+2.19%)
Aug 20, 2021 1.530 1.530 1.350 1.370 32,368 -0.06(-4.20%)
Aug 19, 2021 1.330 1.470 1.330 1.430 67,528 +0.07(+5.15%)
Aug 18, 2021 1.370 1.430 1.310 1.360 66,400 -0.03(-2.16%)
Aug 17, 2021 1.400 1.570 1.360 1.390 26,468 -0.03(-2.11%)
Aug 16, 2021 1.540 1.568 1.420 1.420 63,670 -0.15(-9.55%)
Aug 13, 2021 1.620 1.660 1.550 1.570 61,393 -0.07(-4.27%)
Aug 12, 2021 1.710 1.710 1.610 1.640 19,917 +0.01(+0.61%)
Aug 11, 2021 1.820 1.820 1.600 1.630 90,780 -0.11(-6.32%)
Aug 10, 2021 1.660 1.810 1.660 1.740 384,023 +0.01(+0.58%)
Aug 09, 2021 1.700 1.730 1.620 1.730 255,544 +0.11(+6.79%)
Aug 06, 2021 1.660 1.660 1.610 1.620 20,504 -0.04(-2.67%)
Aug 05, 2021 1.680 1.680 1.650 1.664 28,241 -0.02(-0.93%)
Aug 04, 2021 1.600 1.730 1.600 1.680 89,320 +0.04(+2.44%)
Aug 03, 2021 1.690 1.690 1.640 1.640 44,398 -0.04(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.