Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 328.00 328.93 327.85 328.90 177,856 +1.00(+0.30%)
Aug 30, 2021 327.70 328.20 327.50 327.90 223,013 +0.06(+0.02%)
Aug 27, 2021 327.32 327.90 327.25 327.84 249,381 +0.33(+0.10%)
Aug 26, 2021 327.18 327.80 327.14 327.51 176,299 +0.39(+0.12%)
Aug 25, 2021 327.05 327.30 327.00 327.12 289,743 +0.02(+0.01%)
Aug 24, 2021 327.26 327.50 327.00 327.10 280,469 -0.03(-0.01%)
Aug 23, 2021 327.30 327.49 327.00 327.13 192,261 -0.27(-0.08%)
Aug 20, 2021 327.50 327.50 326.90 327.40 285,595 -0.49(-0.15%)
Aug 19, 2021 325.87 327.93 325.33 327.89 503,623 +1.76(+0.54%)
Aug 18, 2021 325.76 326.81 325.76 326.13 182,325 +0.07(+0.02%)
Aug 17, 2021 326.26 326.70 325.65 326.06 199,642 +0.01(+0.00%)
Aug 16, 2021 326.32 326.94 325.90 326.05 165,377 -0.81(-0.25%)
Aug 13, 2021 327.06 327.30 326.11 326.86 181,938 -0.28(-0.09%)
Aug 12, 2021 327.00 327.50 326.60 327.14 221,762 -0.05(-0.02%)
Aug 11, 2021 326.73 327.64 326.10 327.19 254,044 +0.15(+0.05%)
Aug 10, 2021 327.61 327.81 325.18 327.04 283,879 -0.56(-0.17%)
Aug 09, 2021 328.02 328.40 327.28 327.60 296,864 -0.45(-0.14%)
Aug 06, 2021 328.13 328.95 327.44 328.05 379,790 -0.30(-0.09%)
Aug 05, 2021 328.95 329.00 327.43 328.35 392,588 -0.89(-0.27%)
Aug 04, 2021 327.00 329.55 327.00 329.24 419,670 +1.85(+0.57%)
Aug 03, 2021 326.53 328.42 326.30 327.39 462,782 +1.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.