Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 49.29 49.29 49.00 49.05 4,319 -0.04(-0.08%)
Aug 30, 2021 49.35 49.35 49.09 49.09 3,227 -0.00(-0.01%)
Aug 27, 2021 48.99 49.13 48.99 49.09 1,444 +0.40(+0.82%)
Aug 26, 2021 48.78 48.86 48.69 48.69 2,000 -0.37(-0.75%)
Aug 25, 2021 49.05 49.16 49.05 49.06 2,146 +0.22(+0.45%)
Aug 24, 2021 48.82 48.97 48.82 48.84 4,128 +0.08(+0.17%)
Aug 23, 2021 48.78 48.83 48.64 48.76 6,084 +0.35(+0.71%)
Aug 20, 2021 48.18 48.42 48.18 48.41 3,950 +0.48(+1.00%)
Aug 19, 2021 48.08 48.08 47.76 47.93 10,682 -0.28(-0.59%)
Aug 18, 2021 48.78 48.78 48.22 48.22 3,805 -0.51(-1.06%)
Aug 17, 2021 48.98 48.98 48.38 48.73 8,131 -0.33(-0.68%)
Aug 16, 2021 48.89 49.06 48.86 49.06 2,238 +0.13(+0.26%)
Aug 13, 2021 49.00 49.02 48.94 48.94 2,286 -0.03(-0.07%)
Aug 12, 2021 48.79 49.01 48.79 48.97 13,755 -0.04(-0.09%)
Aug 11, 2021 48.98 49.03 48.82 49.01 2,201 +0.21(+0.42%)
Aug 10, 2021 48.82 48.85 48.81 48.81 1,483 +0.21(+0.43%)
Aug 09, 2021 48.32 48.69 48.32 48.60 2,605 +0.14(+0.28%)
Aug 06, 2021 48.42 48.54 48.42 48.46 2,607 +0.13(+0.26%)
Aug 05, 2021 48.39 48.39 48.21 48.33 6,256 +0.14(+0.29%)
Aug 04, 2021 48.47 48.47 48.19 48.19 8,628 -0.35(-0.73%)
Aug 03, 2021 48.18 48.55 47.84 48.55 4,857 +0.61(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.