Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NHWK )

0.4135 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6110 0.6500 0.6100 0.6240 39,821 -0.00(-0.16%)
Aug 30, 2023 0.6200 0.6425 0.6100 0.6250 26,013 -0.00(-0.24%)
Aug 29, 2023 0.6100 0.6425 0.6100 0.6265 29,486 +0.02(+2.70%)
Aug 28, 2023 0.6000 0.6400 0.5808 0.6100 33,709 -0.00(-0.75%)
Aug 25, 2023 0.6400 0.6400 0.6001 0.6146 27,995 -0.01(-2.29%)
Aug 24, 2023 0.6500 0.6500 0.6000 0.6290 39,421 -0.01(-1.72%)
Aug 23, 2023 0.6005 0.6400 0.5600 0.6400 79,881 +0.07(+12.34%)
Aug 22, 2023 0.5600 0.5975 0.5600 0.5697 17,342 +0.01(+1.73%)
Aug 21, 2023 0.5500 0.6281 0.5289 0.5600 197,844 +0.01(+1.82%)
Aug 18, 2023 0.5700 0.5700 0.5401 0.5500 36,823 -0.01(-1.79%)
Aug 17, 2023 0.5605 0.5870 0.5600 0.5600 21,822 -0.03(-4.60%)
Aug 16, 2023 0.5900 0.6100 0.5558 0.5870 91,622 -0.03(-5.31%)
Aug 15, 2023 0.6100 0.6199 0.5800 0.6199 122,714 -0.00(-0.18%)
Aug 14, 2023 0.6108 0.6500 0.6108 0.6210 23,503 -0.01(-1.63%)
Aug 11, 2023 0.6300 0.6477 0.6208 0.6313 17,908 -0.01(-1.21%)
Aug 10, 2023 0.6100 0.6500 0.6100 0.6390 22,687 +0.03(+4.75%)
Aug 09, 2023 0.6300 0.6399 0.6000 0.6100 49,600 -0.02(-3.79%)
Aug 08, 2023 0.6425 0.6650 0.6300 0.6340 30,560 -0.01(-1.32%)
Aug 07, 2023 0.6500 0.6844 0.6300 0.6425 37,356 -0.01(-1.31%)
Aug 04, 2023 0.6610 0.6989 0.6510 0.6510 29,870 -0.01(-1.44%)
Aug 03, 2023 0.6910 0.7063 0.6605 0.6605 51,207 -0.04(-5.64%)
Aug 02, 2023 0.7000 0.7147 0.6944 0.7000 39,529 -0.02(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.