Indicators

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.95	10.97	10.91	10.93	1,548,056	+0.02(+0.21%)
Sep 27, 2019	10.96	10.99	10.89	10.91	1,272,969	-0.03(-0.31%)
Sep 26, 2019	10.96	10.99	10.92	10.94	1,129,211	-0.02(-0.15%)
Sep 25, 2019	10.81	10.97	10.81	10.96	2,367,931	+0.14(+1.34%)
Sep 24, 2019	10.90	10.93	10.79	10.81	2,333,058	-0.03(-0.26%)
Sep 23, 2019	10.88	10.90	10.83	10.84	1,546,139	-0.04(-0.36%)
Sep 20, 2019	10.89	10.94	10.84	10.88	3,535,228	-0.01(-0.05%)
Sep 19, 2019	10.88	11.00	10.88	10.88	2,525,333	+0.03(+0.26%)
Sep 18, 2019	10.83	10.86	10.81	10.86	1,168,042	+0.04(+0.41%)
Sep 17, 2019	10.77	10.83	10.74	10.81	1,313,811	+0.04(+0.41%)
Sep 16, 2019	10.73	10.78	10.71	10.77	957,787	+0.03(+0.26%)
Sep 13, 2019	10.81	10.82	10.73	10.74	1,519,562	-0.03(-0.31%)
Sep 12, 2019	10.76	10.80	10.70	10.77	1,177,566	+0.02(+0.16%)
Sep 11, 2019	10.72	10.76	10.68	10.76	2,015,109	+0.05(+0.47%)
Sep 10, 2019	10.76	10.80	10.68	10.71	2,552,403	-0.06(-0.52%)
Sep 09, 2019	10.60	10.78	10.58	10.76	2,336,836	+0.18(+1.68%)
Sep 06, 2019	10.57	10.62	10.56	10.58	1,252,471	+0.01(+0.10%)
Sep 05, 2019	10.54	10.62	10.54	10.57	1,822,929	+0.07(+0.64%)
Sep 04, 2019	10.44	10.54	10.43	10.51	1,575,465	+0.10(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.