Indicators

Everest Re Group (NY: RE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	73.35	73.37	72.25	72.26	308,803	-0.81(-1.12%)
Sep 28, 2006	72.57	73.14	72.31	73.08	433,377	+0.51(+0.70%)
Sep 27, 2006	73.13	73.54	72.46	72.57	388,433	-0.74(-1.01%)
Sep 26, 2006	72.51	73.31	72.17	73.31	452,002	+0.86(+1.19%)
Sep 25, 2006	72.13	73.05	71.94	72.45	716,131	+0.60(+0.84%)
Sep 22, 2006	72.20	72.25	71.30	71.85	248,743	-0.34(-0.47%)
Sep 21, 2006	72.83	72.96	72.19	72.19	246,178	-0.50(-0.68%)
Sep 20, 2006	72.59	72.82	72.06	72.68	517,731	+0.61(+0.85%)
Sep 19, 2006	72.68	72.77	71.61	72.07	324,999	-0.76(-1.05%)
Sep 18, 2006	72.91	73.20	72.29	72.83	385,464	-0.37(-0.51%)
Sep 15, 2006	74.00	74.00	72.96	73.20	500,185	-0.06(-0.08%)
Sep 14, 2006	73.63	73.79	72.61	73.26	395,991	-0.56(-0.75%)
Sep 13, 2006	73.20	73.87	72.91	73.82	753,112	+0.67(+0.92%)
Sep 12, 2006	72.53	73.17	72.29	73.14	917,232	+1.25(+1.74%)
Sep 11, 2006	70.14	72.58	70.14	71.89	1,092,688	+1.67(+2.38%)
Sep 08, 2006	69.24	70.40	68.99	70.22	248,473	+1.08(+1.56%)
Sep 07, 2006	68.99	69.52	68.64	69.14	289,233	+0.15(+0.21%)
Sep 06, 2006	68.98	69.24	68.78	68.99	289,772	-0.66(-0.95%)
Sep 05, 2006	70.22	70.66	69.42	69.65	327,023	-0.39(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.