Indicators

Everest Re Group (NY: RE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	99.00	99.02	97.51	97.53	228,800	-1.10(-1.12%)
Sep 28, 2006	97.95	98.71	97.59	98.63	321,100	+0.69(+0.70%)
Sep 27, 2006	98.70	99.25	97.80	97.94	287,800	-1.00(-1.01%)
Sep 26, 2006	97.87	98.94	97.40	98.94	334,900	+1.16(+1.19%)
Sep 25, 2006	97.35	98.59	97.10	97.78	530,600	+0.81(+0.84%)
Sep 22, 2006	97.44	97.51	96.23	96.97	184,300	-0.46(-0.47%)
Sep 21, 2006	98.30	98.47	97.43	97.43	182,400	-0.67(-0.68%)
Sep 20, 2006	97.97	98.28	97.26	98.10	383,600	+0.83(+0.85%)
Sep 19, 2006	98.10	98.21	96.65	97.27	240,800	-1.03(-1.05%)
Sep 18, 2006	98.41	98.80	97.57	98.30	285,600	-0.50(-0.51%)
Sep 15, 2006	99.87	99.87	98.47	98.80	370,600	-0.08(-0.08%)
Sep 14, 2006	99.38	99.59	98.00	98.88	293,400	-0.75(-0.75%)
Sep 13, 2006	98.80	99.70	98.40	99.63	558,000	+0.91(+0.92%)
Sep 12, 2006	97.89	98.76	97.57	98.72	679,600	+1.69(+1.74%)
Sep 11, 2006	94.67	97.96	94.67	97.03	809,600	+2.26(+2.38%)
Sep 08, 2006	93.45	95.02	93.11	94.77	184,100	+1.46(+1.56%)
Sep 07, 2006	93.11	93.83	92.64	93.31	214,300	+0.20(+0.21%)
Sep 06, 2006	93.10	93.45	92.83	93.11	214,700	-0.89(-0.95%)
Sep 05, 2006	94.78	95.37	93.70	94.00	242,300	-0.53(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.