Indicators

Hyatt Hotels Corp (NY: H )

145.15 -0.53 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	39.06	39.39	38.87	39.11	653,546	-0.33(-0.84%)
Sep 27, 2012	38.97	39.45	38.84	39.44	720,799	+0.78(+2.02%)
Sep 26, 2012	38.70	38.98	38.34	38.67	454,445	-0.11(-0.28%)
Sep 25, 2012	39.22	39.53	38.67	38.77	464,264	-0.24(-0.62%)
Sep 24, 2012	39.18	39.21	38.77	39.02	471,954	-0.34(-0.87%)
Sep 21, 2012	40.09	40.20	39.31	39.36	589,847	-0.42(-1.05%)
Sep 20, 2012	40.21	40.36	39.75	39.78	406,804	-0.60(-1.50%)
Sep 19, 2012	40.10	40.72	40.03	40.38	465,539	+0.34(+0.85%)
Sep 18, 2012	40.31	40.37	39.90	40.04	377,860	-0.26(-0.65%)
Sep 17, 2012	40.27	40.58	40.16	40.30	239,523	-0.13(-0.31%)
Sep 14, 2012	39.14	40.78	39.14	40.43	1,138,523	+1.60(+4.11%)
Sep 13, 2012	38.48	38.95	38.43	38.83	776,426	+0.35(+0.91%)
Sep 12, 2012	38.32	38.53	38.06	38.48	366,937	+0.37(+0.97%)
Sep 11, 2012	38.33	38.43	38.07	38.11	576,001	-0.53(-1.36%)
Sep 10, 2012	38.86	38.97	38.55	38.64	387,527	+0.01(+0.03%)
Sep 07, 2012	38.28	38.83	38.23	38.63	414,111	+0.36(+0.94%)
Sep 06, 2012	37.29	38.67	37.29	38.27	483,576	+1.20(+3.23%)
Sep 05, 2012	37.45	37.58	36.97	37.07	188,674	-0.43(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.