Indicators

UnitedHealth Group (NY: UNH )

489.23 -5.79 (-1.17%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	198.20	202.94	197.92	201.82	5,739,464	+1.91(+0.96%)
Sep 27, 2019	202.62	203.27	199.68	199.91	5,206,912	-0.21(-0.10%)
Sep 26, 2019	207.13	207.68	198.21	200.11	11,262,909	-6.21(-3.01%)
Sep 25, 2019	208.28	210.34	206.28	206.32	5,040,053	-2.63(-1.26%)
Sep 24, 2019	213.02	213.44	207.02	208.95	5,434,992	-3.50(-1.65%)
Sep 23, 2019	213.38	214.32	212.03	212.45	3,751,527	-3.83(-1.77%)
Sep 20, 2019	218.02	218.24	215.38	216.28	6,734,905	+0.04(+0.02%)
Sep 19, 2019	215.45	217.26	214.74	216.24	2,935,247	+2.08(+0.97%)
Sep 18, 2019	214.34	216.50	212.88	214.16	3,205,802	-1.77(-0.82%)
Sep 17, 2019	216.44	217.30	214.68	215.93	2,593,243	-1.77(-0.81%)
Sep 16, 2019	216.21	219.21	215.59	217.71	3,201,981	+0.76(+0.35%)
Sep 13, 2019	216.37	219.69	215.02	216.95	4,870,517	+4.26(+2.00%)
Sep 12, 2019	217.21	218.51	212.31	212.68	5,097,448	-3.80(-1.75%)
Sep 11, 2019	214.89	216.52	211.28	216.48	3,427,180	+1.62(+0.75%)
Sep 10, 2019	213.93	216.56	213.36	214.87	4,606,308	+1.65(+0.77%)
Sep 09, 2019	211.67	214.44	211.26	213.22	4,214,587	+1.55(+0.73%)
Sep 06, 2019	212.75	214.40	211.29	211.67	4,525,751	-0.54(-0.26%)
Sep 05, 2019	212.59	213.99	210.35	212.21	4,605,578	+2.64(+1.26%)
Sep 04, 2019	214.39	215.32	209.36	209.57	4,911,986	-3.60(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.