Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.79 -0.11 (-0.21%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	40.75	40.75	40.70	40.70	7,977	-0.17(-0.42%)
Sep 29, 2010	40.88	40.88	40.84	40.87	3,534	+0.01(+0.03%)
Sep 28, 2010	40.86	40.87	40.86	40.86	3,600	+0.02(+0.06%)
Sep 27, 2010	40.84	40.86	40.82	40.84	1,416	-0.01(-0.04%)
Sep 24, 2010	40.87	40.87	40.83	40.85	1,857	-0.01(-0.03%)
Sep 23, 2010	40.83	40.87	40.83	40.87	1,082	+0.04(+0.09%)
Sep 22, 2010	40.77	40.83	40.78	40.83	1,374	+0.11(+0.26%)
Sep 21, 2010	40.71	40.73	40.69	40.73	11,136	+0.05(+0.12%)
Sep 20, 2010	40.72	40.72	40.68	40.68	4,171	-0.03(-0.08%)
Sep 17, 2010	40.71	40.71	40.68	40.71	2,835	+0.00(+0.00%)
Sep 15, 2010	40.69	40.71	40.65	40.71	4,963	+0.04(+0.10%)
Sep 14, 2010	40.65	40.67	40.62	40.67	8,303	+0.02(+0.04%)
Sep 13, 2010	40.62	40.66	40.60	40.65	16,085	+0.05(+0.13%)
Sep 10, 2010	40.70	40.73	40.60	40.60	16,189	-0.13(-0.32%)
Sep 09, 2010	40.80	40.80	40.73	40.73	3,428	-0.09(-0.21%)
Sep 08, 2010	40.89	40.89	40.81	40.82	35,126	-0.07(-0.17%)
Sep 07, 2010	40.90	40.90	40.83	40.89	6,113	+0.02(+0.04%)
Sep 03, 2010	40.89	40.89	40.87	40.87	13,140	-0.07(-0.16%)
Sep 02, 2010	40.90	40.96	40.89	40.94	26,130	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.