Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.79 -0.11 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	42.53	42.61	42.48	42.56	31,476	-0.02(-0.04%)
Sep 27, 2012	42.55	42.59	42.49	42.58	20,924	+0.04(+0.09%)
Sep 26, 2012	42.48	42.58	42.45	42.54	57,788	+0.09(+0.20%)
Sep 25, 2012	42.43	42.45	42.39	42.45	48,959	+0.04(+0.09%)
Sep 24, 2012	42.44	42.44	42.37	42.41	60,068	+0.03(+0.07%)
Sep 21, 2012	42.40	42.40	42.33	42.38	47,246	+0.01(+0.02%)
Sep 20, 2012	42.34	42.37	42.32	42.37	30,082	+0.09(+0.20%)
Sep 19, 2012	42.15	42.30	42.13	42.29	6,192	+0.14(+0.33%)
Sep 18, 2012	42.14	42.19	42.13	42.15	37,645	+0.01(+0.02%)
Sep 17, 2012	42.02	42.17	42.01	42.14	28,769	+0.02(+0.05%)
Sep 14, 2012	42.25	42.25	42.02	42.12	41,132	-0.15(-0.35%)
Sep 13, 2012	42.28	42.30	42.23	42.26	31,716	+0.02(+0.04%)
Sep 12, 2012	42.30	42.30	42.25	42.25	16,187	-0.08(-0.18%)
Sep 11, 2012	42.41	42.41	42.31	42.33	38,644	+0.00(+0.00%)
Sep 10, 2012	42.36	42.37	42.32	42.33	27,317	-0.02(-0.04%)
Sep 07, 2012	42.35	42.38	42.30	42.34	32,577	+0.01(+0.02%)
Sep 06, 2012	42.51	42.51	42.31	42.33	18,777	-0.06(-0.15%)
Sep 05, 2012	42.40	42.43	42.35	42.40	14,151	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.